Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.88	29.90	29.86	29.87	497,124	+0.04(+0.12%)
Mar 28, 2019	29.79	29.85	29.77	29.83	643,243	+0.05(+0.18%)
Mar 27, 2019	29.76	29.81	29.71	29.78	466,992	+0.05(+0.18%)
Mar 26, 2019	29.74	29.80	29.71	29.72	1,046,192	+0.06(+0.20%)
Mar 25, 2019	29.68	29.72	29.64	29.66	410,014	-0.02(-0.08%)
Mar 22, 2019	29.74	29.75	29.67	29.69	334,855	-0.07(-0.24%)
Mar 21, 2019	29.75	29.81	29.75	29.76	507,489	-0.01(-0.04%)
Mar 20, 2019	29.68	29.81	29.64	29.77	1,003,458	+0.08(+0.28%)
Mar 19, 2019	29.71	29.73	29.66	29.69	425,389	+0.01(+0.04%)
Mar 18, 2019	29.68	29.69	29.65	29.68	328,291	+0.02(+0.06%)
Mar 15, 2019	29.65	29.72	29.65	29.66	306,895	+0.04(+0.12%)
Mar 14, 2019	29.62	29.66	29.62	29.62	630,618	-0.01(-0.04%)
Mar 13, 2019	29.57	29.66	29.57	29.63	490,949	+0.08(+0.26%)
Mar 12, 2019	29.50	29.59	29.49	29.56	704,203	+0.05(+0.16%)
Mar 11, 2019	29.44	29.51	29.43	29.51	886,099	+0.07(+0.24%)
Mar 08, 2019	29.41	29.44	29.36	29.44	550,714	-0.06(-0.20%)
Mar 07, 2019	29.51	29.53	29.43	29.50	548,284	-0.02(-0.08%)
Mar 06, 2019	29.54	29.56	29.51	29.52	750,419	-0.06(-0.20%)
Mar 05, 2019	29.59	29.60	29.53	29.58	1,469,611	+0.02(+0.08%)
Mar 04, 2019	29.62	29.65	29.51	29.56	1,899,285	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.