Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.460
1.570
1.456
1.520
264,831
+0.06(+4.11%)
Mar 30, 2020
1.450
1.520
1.300
1.460
204,651
+0.01(+0.69%)
Mar 27, 2020
1.420
1.510
1.420
1.450
161,100
-0.08(-5.23%)
Mar 26, 2020
1.460
1.650
1.310
1.530
538,548
+0.05(+3.38%)
Mar 25, 2020
1.470
1.546
1.360
1.480
459,319
+0.03(+2.07%)
Mar 24, 2020
1.300
1.500
1.300
1.450
433,211
+0.15(+11.54%)
Mar 23, 2020
1.360
1.390
1.230
1.300
297,547
-0.05(-3.70%)
Mar 20, 2020
1.330
1.420
1.180
1.350
669,200
+0.02(+1.50%)
Mar 19, 2020
1.110
1.510
0.8600
1.330
1,167,312
+0.08(+6.40%)
Mar 18, 2020
1.490
1.550
1.150
1.250
430,494
-0.35(-21.88%)
Mar 17, 2020
1.580
1.850
1.420
1.600
685,001
+0.07(+4.58%)
Mar 16, 2020
1.670
1.670
1.460
1.530
1,113,691
-0.28(-15.47%)
Mar 13, 2020
1.510
1.890
1.440
1.810
2,213,600
+0.41(+29.29%)
Mar 12, 2020
1.400
1.590
1.270
1.400
1,877,834
-0.06(-4.11%)
Mar 11, 2020
1.490
1.530
1.340
1.460
1,044,950
-0.03(-2.01%)
Mar 10, 2020
1.650
1.800
1.480
1.490
708,665
+0.04(+2.76%)
Mar 09, 2020
2.240
2.245
1.380
1.450
1,514,980
-0.82(-36.12%)
Mar 06, 2020
2.550
2.640
2.190
2.270
840,000
-0.32(-12.36%)
Mar 05, 2020
2.600
2.620
2.500
2.590
530,838
-0.03(-1.15%)
Mar 04, 2020
2.620
2.710
2.520
2.620
498,337
+0.02(+0.77%)
Mar 03, 2020
2.740
2.745
2.550
2.600
591,220
-0.10(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.