Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
18.84
18.99
18.13
18.90
27,092
+0.16(+0.85%)
Mar 30, 2009
18.68
18.93
18.51
18.74
21,907
-1.37(-6.81%)
Mar 26, 2009
21.94
22.00
19.89
20.11
63,650
-1.97(-8.92%)
Mar 25, 2009
21.80
22.21
21.79
22.08
14,822
-0.10(-0.45%)
Mar 24, 2009
21.60
22.35
21.50
22.18
13,400
+0.07(+0.32%)
Mar 23, 2009
22.13
22.15
21.95
22.11
21,897
+0.44(+2.03%)
Mar 20, 2009
21.21
22.12
21.12
21.67
22,225
+0.29(+1.36%)
Mar 19, 2009
18.96
21.46
18.81
21.38
72,702
+2.51(+13.30%)
Mar 18, 2009
19.37
19.40
18.75
18.87
16,154
-0.61(-3.13%)
Mar 17, 2009
19.52
19.56
19.20
19.48
21,480
-0.26(-1.30%)
Mar 16, 2009
19.55
20.01
19.25
19.74
30,199
-0.51(-2.54%)
Mar 13, 2009
19.82
20.41
19.82
20.25
0
-0.09(-0.44%)
Mar 12, 2009
19.25
20.34
19.20
20.34
12,166
+0.88(+4.52%)
Mar 11, 2009
19.79
19.81
19.34
19.46
7,350
-0.12(-0.63%)
Mar 10, 2009
19.43
20.00
19.43
19.58
6,295
+0.02(+0.12%)
Mar 09, 2009
19.74
20.07
19.42
19.56
5,355
-0.51(-2.54%)
Mar 06, 2009
20.63
20.70
20.01
20.07
0
-0.75(-3.60%)
Mar 05, 2009
22.14
22.14
20.77
20.82
6,028
-1.21(-5.49%)
Mar 04, 2009
21.43
22.16
21.20
22.03
9,325
+0.91(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.