Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1.250
1.260
1.200
1.200
175,165
-0.06(-4.75%)
Mar 30, 2015
1.290
1.290
1.240
1.260
7,580
+0.03(+2.43%)
Mar 27, 2015
1.280
1.280
1.260
1.230
54,508
-0.04(-3.15%)
Mar 26, 2015
1.330
1.330
1.260
1.270
54,715
-0.06(-4.40%)
Mar 25, 2015
1.330
1.354
1.320
1.328
13,280
-0.02(-1.73%)
Mar 24, 2015
1.360
1.386
1.340
1.352
56,903
+0.02(+1.64%)
Mar 23, 2015
1.370
1.370
1.323
1.330
45,034
-0.07(-4.80%)
Mar 20, 2015
1.390
1.440
1.380
1.397
46,532
+0.05(+3.48%)
Mar 19, 2015
1.390
1.400
1.350
1.350
5,621
-0.08(-5.59%)
Mar 18, 2015
1.350
1.450
1.350
1.430
58,230
+0.03(+2.14%)
Mar 17, 2015
1.390
1.410
1.370
1.400
26,768
+0.06(+4.48%)
Mar 16, 2015
1.340
1.360
1.310
1.340
50,848
-0.03(-2.19%)
Mar 13, 2015
1.400
1.400
1.330
1.370
39,705
-0.05(-3.52%)
Mar 12, 2015
1.420
1.470
1.400
1.420
25,331
-0.03(-2.07%)
Mar 11, 2015
1.410
1.460
1.410
1.450
4,560
+0.02(+1.40%)
Mar 10, 2015
1.400
1.440
1.400
1.430
34,256
-0.01(-0.69%)
Mar 09, 2015
1.410
1.460
1.400
1.440
30,272
+0.01(+0.70%)
Mar 06, 2015
1.420
1.480
1.420
1.430
12,643
-0.06(-4.03%)
Mar 05, 2015
1.470
1.500
1.460
1.490
21,483
+0.03(+2.05%)
Mar 04, 2015
1.400
1.470
1.430
1.460
22,251
+0.03(+2.10%)
Mar 03, 2015
1.490
1.490
1.430
1.430
21,824
-0.04(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.