Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	29.04	29.13	28.90	29.05	37,188	-0.05(-0.17%)
Mar 30, 2005	28.86	29.14	28.86	29.10	26,582	+0.17(+0.58%)
Mar 29, 2005	29.01	29.01	28.77	28.93	32,780	-0.11(-0.37%)
Mar 28, 2005	29.15	29.41	29.03	29.04	17,767	-0.18(-0.62%)
Mar 24, 2005	29.04	29.47	29.04	29.22	22,588	+0.20(+0.70%)
Mar 23, 2005	29.04	29.54	29.01	29.02	49,721	-0.08(-0.27%)
Mar 22, 2005	28.80	29.22	28.80	29.10	50,272	+0.30(+1.03%)
Mar 21, 2005	28.61	28.82	28.53	28.80	24,378	+0.20(+0.69%)
Mar 18, 2005	28.86	28.86	28.42	28.61	49,584	-0.22(-0.76%)
Mar 17, 2005	29.19	29.19	28.75	28.82	35,948	-0.33(-1.15%)
Mar 16, 2005	29.59	29.59	29.16	29.16	22,312	-0.54(-1.81%)
Mar 15, 2005	29.93	29.93	29.69	29.69	6,473	-0.27(-0.90%)
Mar 14, 2005	30.28	30.33	29.77	29.96	18,594	-0.38(-1.27%)
Mar 11, 2005	30.75	30.78	30.31	30.35	13,360	-0.47(-1.53%)
Mar 10, 2005	31.15	31.15	30.35	30.82	47,793	-0.26(-0.84%)
Mar 09, 2005	31.04	31.15	30.99	31.08	22,312	+0.00(+0.00%)
Mar 08, 2005	31.07	31.26	30.98	31.08	36,086	-0.06(-0.19%)
Mar 07, 2005	30.35	31.15	30.34	31.14	28,648	+0.90(+2.98%)
Mar 04, 2005	30.49	30.53	29.98	30.24	30,990	-0.25(-0.81%)
Mar 03, 2005	30.57	30.57	30.24	30.49	19,145	-0.12(-0.38%)
Mar 02, 2005	30.54	30.60	30.35	30.60	20,109	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.