Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.476	9.592	9.382	9.440	40,075	+0.04(+0.39%)
Mar 30, 2006	9.447	9.549	9.294	9.403	48,063	-0.12(-1.22%)
Mar 29, 2006	9.512	9.563	9.483	9.520	127,663	+0.01(+0.08%)
Mar 28, 2006	9.570	9.585	9.411	9.512	133,585	-0.04(-0.46%)
Mar 27, 2006	9.367	9.585	9.323	9.556	93,922	+0.19(+2.02%)
Mar 24, 2006	9.425	9.541	9.338	9.367	44,895	-0.08(-0.85%)
Mar 23, 2006	9.316	9.483	9.273	9.447	68,996	+0.06(+0.62%)
Mar 22, 2006	9.331	9.432	9.222	9.389	35,530	+0.11(+1.17%)
Mar 21, 2006	9.244	9.440	9.229	9.280	92,270	-0.04(-0.39%)
Mar 20, 2006	9.294	9.323	9.164	9.316	98,329	+0.06(+0.63%)
Mar 17, 2006	9.447	9.447	9.222	9.258	199,826	-0.07(-0.70%)
Mar 16, 2006	9.382	9.498	9.294	9.323	33,740	-0.09(-1.00%)
Mar 15, 2006	9.585	9.585	9.302	9.418	59,218	-0.17(-1.74%)
Mar 14, 2006	9.403	9.614	9.389	9.585	60,182	+0.23(+2.40%)
Mar 13, 2006	9.367	9.491	9.331	9.360	41,452	+0.05(+0.55%)
Mar 10, 2006	9.265	9.411	9.258	9.309	38,285	+0.01(+0.08%)
Mar 09, 2006	9.491	9.875	9.258	9.302	72,989	-0.12(-1.23%)
Mar 08, 2006	9.374	9.447	9.258	9.418	71,061	+0.01(+0.15%)
Mar 07, 2006	9.367	9.469	9.324	9.403	51,368	-0.04(-0.46%)
Mar 06, 2006	9.454	9.541	9.432	9.447	56,050	+0.07(+0.70%)
Mar 03, 2006	9.745	9.803	9.345	9.382	113,340	-0.41(-4.15%)
Mar 02, 2006	9.607	9.839	9.607	9.788	52,056	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.