Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.00	41.00	41.00	0	+0.76(+1.90%)
Mar 28, 2018	40.38	40.47	39.95	40.23	30,425	-0.44(-1.09%)
Mar 27, 2018	41.54	41.63	40.47	40.68	48,946	-0.71(-1.71%)
Mar 26, 2018	41.19	41.48	40.76	41.39	33,496	+1.15(+2.87%)
Mar 23, 2018	40.99	41.00	40.09	40.23	67,521	-0.61(-1.50%)
Mar 22, 2018	41.41	41.48	40.72	40.85	53,439	-1.57(-3.70%)
Mar 21, 2018	42.26	42.61	42.10	42.42	26,700	-0.06(-0.15%)
Mar 20, 2018	42.42	42.57	42.32	42.48	32,972	+0.65(+1.55%)
Mar 19, 2018	42.18	42.18	41.70	41.83	15,301	-0.69(-1.63%)
Mar 16, 2018	42.37	42.58	42.33	42.52	32,814	+0.06(+0.15%)
Mar 15, 2018	42.70	42.82	42.35	42.46	25,853	+0.00(+0.00%)
Mar 14, 2018	42.59	42.66	42.07	42.46	311,105	+0.23(+0.55%)
Mar 13, 2018	42.89	43.00	42.13	42.23	20,764	-0.51(-1.20%)
Mar 12, 2018	42.65	42.88	42.50	42.74	63,632	+0.16(+0.37%)
Mar 09, 2018	42.08	42.68	41.96	42.58	26,816	+0.85(+2.04%)
Mar 08, 2018	41.79	41.90	41.46	41.73	45,633	+0.15(+0.36%)
Mar 07, 2018		41.58	41.17	41.58	11,654	-0.10(-0.25%)
Mar 06, 2018	41.87	42.14	41.48	41.69	44,995	+0.20(+0.49%)
Mar 05, 2018	40.93	41.54	40.83	41.48	26,661	+0.14(+0.34%)
Mar 02, 2018	40.81	41.36	40.35	41.34	48,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.