Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.02	39.13	38.90	39.10	9,151	+0.47(+1.22%)
Mar 28, 2019	38.36	38.66	38.31	38.63	21,641	+0.42(+1.09%)
Mar 27, 2019	38.41	38.44	38.19	38.21	7,509	-0.41(-1.06%)
Mar 26, 2019	38.60	38.69	38.46	38.62	49,213	+0.15(+0.40%)
Mar 25, 2019	38.23	38.49	38.22	38.46	28,239	+0.14(+0.35%)
Mar 22, 2019	38.86	38.87	38.26	38.33	28,557	-1.23(-3.12%)
Mar 21, 2019	39.36	39.56	39.20	39.56	40,641	-0.20(-0.50%)
Mar 20, 2019	39.61	40.02	39.34	39.76	19,714	-0.03(-0.07%)
Mar 19, 2019	39.85	39.96	39.71	39.79	71,980	+0.02(+0.05%)
Mar 18, 2019	39.50	39.77	39.50	39.77	157,563	+0.56(+1.43%)
Mar 15, 2019	39.04	39.29	39.04	39.21	33,188	+0.51(+1.31%)
Mar 14, 2019	38.76	38.79	38.53	38.70	62,026	-0.21(-0.54%)
Mar 13, 2019	38.84	39.08	38.75	38.91	234,935	-0.05(-0.14%)
Mar 12, 2019	38.83	38.96	38.70	38.96	1,118,286	+0.36(+0.94%)
Mar 11, 2019	38.11	38.70	38.11	38.60	2,084,258	+1.13(+3.03%)
Mar 08, 2019	37.28	37.50	37.28	37.47	48,734	-0.42(-1.10%)
Mar 07, 2019	38.38	38.38	37.83	37.88	19,641	-0.74(-1.93%)
Mar 06, 2019	38.94	38.97	38.58	38.63	6,511,589	-0.37(-0.95%)
Mar 05, 2019	38.69	39.07	38.65	39.00	86,075	+0.64(+1.68%)
Mar 04, 2019	38.51	38.51	38.02	38.35	29,811	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.