Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.53	15.53	15.32	15.51	37,043	+0.48(+3.22%)
Mar 30, 2009	15.44	16.51	14.97	15.03	24,883	-1.40(-8.53%)
Mar 26, 2009	16.17	16.43	16.17	16.43	26,882	+0.77(+4.92%)
Mar 25, 2009	15.99	15.99	15.49	15.65	30,061	+0.06(+0.39%)
Mar 24, 2009	15.90	15.95	15.59	15.59	73,475	-0.44(-2.75%)
Mar 23, 2009	15.50	16.03	15.43	16.03	43,445	+1.43(+9.80%)
Mar 20, 2009	14.98	14.98	14.60	14.60	15,487	-0.46(-3.08%)
Mar 19, 2009	15.46	15.46	15.04	15.07	19,667	-0.23(-1.52%)
Mar 18, 2009	14.81	15.46	14.69	15.30	27,794	+0.38(+2.54%)
Mar 17, 2009	14.69	14.92	14.57	14.92	13,598	+0.37(+2.52%)
Mar 16, 2009	14.66	14.86	14.55	14.55	25,845	+0.22(+1.54%)
Mar 13, 2009	14.68	14.68	14.29	14.33	0	-0.05(-0.38%)
Mar 12, 2009	13.72	14.39	13.72	14.39	33,851	+0.53(+3.84%)
Mar 11, 2009	14.11	14.19	13.77	13.86	27,833	-0.04(-0.26%)
Mar 10, 2009	13.41	13.94	13.41	13.89	36,639	+0.94(+7.27%)
Mar 09, 2009	12.88	13.34	12.88	12.95	41,679	-0.19(-1.44%)
Mar 06, 2009	13.25	13.53	12.98	13.14	0	+0.02(+0.14%)
Mar 05, 2009	13.42	13.42	12.95	13.12	56,060	-0.66(-4.82%)
Mar 04, 2009	13.53	13.80	13.40	13.79	21,199	+1.28(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.