Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
24.97
25.11
24.92
25.00
31,861
-0.18(-0.71%)
Mar 30, 2010
25.14
25.20
24.96
25.18
48,144
+0.09(+0.35%)
Mar 29, 2010
24.90
25.10
24.86
25.10
95,443
+0.46(+1.86%)
Mar 26, 2010
24.74
24.75
24.40
24.64
30,074
+0.30(+1.22%)
Mar 25, 2010
24.55
24.65
24.34
24.34
38,336
-0.20(-0.81%)
Mar 24, 2010
24.64
24.64
24.41
24.54
30,126
-0.21(-0.85%)
Mar 23, 2010
24.75
24.77
24.55
24.75
14,700
+0.08(+0.33%)
Mar 22, 2010
24.53
24.69
24.30
24.67
20,949
-0.06(-0.23%)
Mar 19, 2010
25.09
25.09
24.66
24.72
69,673
-0.20(-0.82%)
Mar 18, 2010
25.07
25.07
24.86
24.93
74,819
-0.20(-0.79%)
Mar 17, 2010
24.98
25.15
24.91
25.13
34,926
+0.45(+1.81%)
Mar 16, 2010
24.56
24.68
24.46
24.68
38,320
+0.27(+1.09%)
Mar 15, 2010
24.40
24.45
24.38
24.41
58,771
-0.29(-1.18%)
Mar 12, 2010
24.84
24.90
24.66
24.71
35,532
-0.14(-0.57%)
Mar 11, 2010
24.76
24.85
24.57
24.85
11,731
-0.04(-0.15%)
Mar 10, 2010
24.64
24.92
24.64
24.89
46,435
+0.22(+0.90%)
Mar 09, 2010
24.49
24.80
24.49
24.66
25,017
+0.05(+0.21%)
Mar 08, 2010
24.59
24.69
24.56
24.61
47,661
+0.25(+1.02%)
Mar 05, 2010
24.23
24.38
24.14
24.36
41,279
+0.45(+1.89%)
Mar 04, 2010
23.99
23.99
23.78
23.91
37,550
-0.11(-0.46%)
Mar 03, 2010
24.06
24.23
23.98
24.02
50,274
+0.04(+0.16%)
Mar 02, 2010
23.93
24.09
23.93
23.99
31,411
+0.20(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.