Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.69	29.76	29.46	29.59	59,588	+0.23(+0.77%)
Mar 29, 2012	29.37	29.39	29.10	29.37	99,159	-0.33(-1.10%)
Mar 28, 2012	29.93	29.93	29.61	29.69	10,442	-0.24(-0.80%)
Mar 27, 2012	30.19	30.19	29.93	29.93	48,912	-0.01(-0.02%)
Mar 26, 2012	29.79	29.94	29.76	29.94	16,244	+0.38(+1.28%)
Mar 23, 2012	29.45	29.59	29.37	29.56	18,131	+0.08(+0.27%)
Mar 22, 2012	29.61	29.61	29.39	29.48	36,603	-0.27(-0.92%)
Mar 21, 2012	29.63	29.75	29.51	29.75	82,124	+0.18(+0.61%)
Mar 20, 2012	29.63	29.63	29.47	29.57	14,065	-0.47(-1.57%)
Mar 19, 2012	29.96	30.14	29.95	30.05	8,352	-0.14(-0.46%)
Mar 16, 2012	30.19	30.19	30.11	30.19	4,577	-0.11(-0.37%)
Mar 15, 2012	30.17	30.30	30.13	30.30	5,020	+0.28(+0.92%)
Mar 14, 2012	30.27	30.34	30.02	30.02	8,485	-0.46(-1.51%)
Mar 13, 2012	30.19	30.48	30.06	30.48	7,128	+0.76(+2.57%)
Mar 12, 2012	29.78	29.78	29.59	29.71	16,692	-0.16(-0.53%)
Mar 09, 2012	29.82	29.98	29.82	29.87	21,926	+0.13(+0.42%)
Mar 08, 2012	29.71	29.77	29.59	29.75	24,642	+0.48(+1.64%)
Mar 07, 2012	29.14	29.27	29.04	29.27	19,664	+0.35(+1.22%)
Mar 06, 2012	29.18	29.18	28.80	28.92	35,510	-0.89(-2.99%)
Mar 05, 2012	29.94	29.98	29.73	29.81	17,914	-0.43(-1.41%)
Mar 02, 2012	30.30	30.33	30.18	30.23	9,790	-0.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.