Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.14	32.29	32.14	32.19	26,525	+0.10(+0.31%)
Mar 28, 2014	32.05	32.25	32.04	32.09	14,013	+0.20(+0.64%)
Mar 27, 2014	31.68	31.91	31.68	31.88	38,453	+0.43(+1.36%)
Mar 26, 2014	31.60	31.63	31.46	31.46	21,945	+0.19(+0.60%)
Mar 25, 2014	31.14	31.31	31.14	31.27	10,442	+0.27(+0.87%)
Mar 24, 2014	30.99	31.09	30.98	31.00	11,127	+0.27(+0.87%)
Mar 21, 2014	30.82	31.07	30.73	30.73	22,810	+0.21(+0.69%)
Mar 20, 2014	30.33	30.60	30.22	30.52	20,365	-0.22(-0.73%)
Mar 19, 2014	30.99	31.08	30.75	30.75	7,150	-0.46(-1.48%)
Mar 18, 2014	31.05	31.26	31.01	31.21	5,029	+0.06(+0.20%)
Mar 17, 2014	31.06	31.15	31.06	31.15	4,023	+0.35(+1.12%)
Mar 14, 2014	30.80	30.95	30.79	30.80	5,749	+0.05(+0.15%)
Mar 13, 2014	31.22	31.22	30.72	30.76	21,614	-0.48(-1.53%)
Mar 12, 2014	30.98	31.23	30.98	31.23	8,943	-0.11(-0.34%)
Mar 11, 2014	31.65	31.78	31.33	31.34	14,258	-0.24(-0.76%)
Mar 10, 2014	31.55	31.59	31.40	31.58	29,069	-0.33(-1.03%)
Mar 07, 2014	31.94	31.99	31.74	31.90	5,287	-0.18(-0.55%)
Mar 06, 2014	32.04	32.15	32.03	32.08	16,396	+0.40(+1.25%)
Mar 05, 2014	31.58	31.74	31.58	31.69	34,006	-0.14(-0.45%)
Mar 04, 2014	31.80	31.98	31.80	31.83	13,402	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.