Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.75	35.86	35.75	35.83	15,936	-0.17(-0.48%)
Mar 30, 2015	35.76	36.01	35.76	36.01	10,572	+0.51(+1.43%)
Mar 27, 2015	35.50	35.55	35.50	35.50	19,230	+0.12(+0.33%)
Mar 26, 2015	35.48	35.48	35.26	35.38	52,089	-0.07(-0.21%)
Mar 25, 2015	35.79	35.79	35.37	35.45	33,859	-0.32(-0.88%)
Mar 24, 2015	35.78	35.82	35.75	35.77	41,649	-0.04(-0.10%)
Mar 23, 2015	35.91	35.98	35.73	35.81	21,014	+0.01(+0.04%)
Mar 20, 2015	35.74	35.83	35.66	35.79	19,386	+0.23(+0.65%)
Mar 19, 2015	35.65	35.65	35.40	35.56	34,258	-0.09(-0.24%)
Mar 18, 2015	35.23	35.68	35.03	35.65	70,026	+0.55(+1.58%)
Mar 17, 2015	34.93	35.10	34.89	35.10	19,835	+0.06(+0.16%)
Mar 16, 2015	34.90	35.06	34.90	35.04	33,965	+0.52(+1.52%)
Mar 13, 2015	34.60	34.60	34.39	34.52	20,568	-0.19(-0.56%)
Mar 12, 2015	34.67	34.71	34.62	34.71	53,945	+0.26(+0.75%)
Mar 11, 2015	34.49	34.49	34.41	34.45	13,895	+0.23(+0.67%)
Mar 10, 2015	34.27	34.27	34.16	34.22	46,380	-0.63(-1.81%)
Mar 09, 2015	34.83	34.88	34.75	34.85	12,400	+0.06(+0.16%)
Mar 06, 2015	34.90	34.94	34.72	34.80	18,160	-0.24(-0.68%)
Mar 05, 2015	35.07	35.08	34.97	35.03	12,237	-0.16(-0.47%)
Mar 04, 2015		35.45	35.03	35.20	12,374	-0.25(-0.71%)
Mar 03, 2015	35.47	35.48	35.37	35.45	12,982	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.