Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.44	38.06	37.27	38.00	791,832	+0.49(+1.31%)
Mar 30, 2015	37.08	37.87	36.88	37.51	732,097	-0.05(-0.15%)
Mar 27, 2015	38.44	38.51	37.43	37.56	1,079,148	-1.26(-3.25%)
Mar 26, 2015	40.18	40.63	38.31	38.82	912,771	-0.41(-1.04%)
Mar 25, 2015	40.09	40.29	39.18	39.23	774,494	-0.55(-1.38%)
Mar 24, 2015	40.47	40.63	39.71	39.78	832,026	-0.84(-2.06%)
Mar 23, 2015	40.32	40.68	39.68	40.61	1,142,978	+0.48(+1.19%)
Mar 20, 2015	38.94	40.15	38.93	40.14	1,156,464	+1.60(+4.17%)
Mar 19, 2015	38.11	38.99	37.76	38.53	909,649	-0.15(-0.38%)
Mar 18, 2015	37.28	39.24	36.70	38.68	1,471,033	+1.01(+2.68%)
Mar 17, 2015	36.80	37.99	36.65	37.67	1,123,150	+0.38(+1.03%)
Mar 16, 2015	37.12	37.80	36.79	37.29	757,972	+0.13(+0.34%)
Mar 13, 2015	37.21	37.47	36.55	37.16	1,017,000	+0.17(+0.47%)
Mar 12, 2015	38.38	38.52	36.86	36.99	1,372,410	-1.06(-2.78%)
Mar 11, 2015	36.39	38.34	35.96	38.05	1,444,213	+1.53(+4.18%)
Mar 10, 2015	37.17	38.09	36.07	36.52	1,395,584	-0.57(-1.52%)
Mar 09, 2015	38.20	38.40	36.96	37.09	822,901	-0.79(-2.09%)
Mar 06, 2015	38.71	39.10	37.58	37.88	1,512,653	-1.70(-4.29%)
Mar 05, 2015	39.71	40.54	39.33	39.57	654,068	+0.03(+0.08%)
Mar 04, 2015	39.77	40.13	39.12	39.54	648,675	-0.58(-1.45%)
Mar 03, 2015	40.92	41.58	39.89	40.13	723,807	-0.50(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.