Trueblue Inc (NY: TBI )

7.490 -0.070 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 27.25 27.45 27.12 27.35 322,552 +0.10(+0.37%)
Mar 30, 2017 27.10 27.35 27.05 27.25 215,999 +0.15(+0.55%)
Mar 29, 2017 26.80 27.20 26.70 27.10 194,135 +0.20(+0.74%)
Mar 28, 2017 26.70 27.05 26.55 26.90 259,091 +0.10(+0.37%)
Mar 27, 2017 26.30 26.90 26.10 26.80 245,799 -0.05(-0.19%)
Mar 24, 2017 27.15 27.25 26.65 26.85 236,304 -0.20(-0.74%)
Mar 23, 2017 26.90 27.23 26.75 27.05 251,843 +0.10(+0.37%)
Mar 22, 2017 27.10 27.30 26.85 26.95 462,820 -0.30(-1.10%)
Mar 21, 2017 27.30 27.50 27.00 27.25 496,807 -0.05(-0.18%)
Mar 20, 2017 27.70 27.70 27.00 27.30 285,003 -0.35(-1.27%)
Mar 17, 2017 27.60 27.85 27.20 27.65 631,627 +0.00(+0.00%)
Mar 16, 2017 26.85 27.65 26.85 27.65 374,565 +0.85(+3.17%)
Mar 15, 2017 26.60 26.90 26.52 26.80 316,695 +0.30(+1.13%)
Mar 14, 2017 26.30 26.60 26.10 26.50 265,426 +0.05(+0.19%)
Mar 13, 2017 26.50 26.80 26.35 26.45 232,496 -0.10(-0.38%)
Mar 10, 2017 26.50 26.70 26.20 26.55 294,833 +0.20(+0.76%)
Mar 09, 2017 26.40 26.55 26.02 26.35 209,563 -0.10(-0.38%)
Mar 08, 2017 26.35 26.68 26.05 26.45 246,075 +0.15(+0.57%)
Mar 07, 2017 25.75 26.45 25.55 26.30 208,114 +0.60(+2.33%)
Mar 06, 2017 25.05 25.85 25.05 25.70 258,153 +0.10(+0.39%)
Mar 03, 2017 26.00 26.15 25.25 25.60 262,615 -0.30(-1.16%)
Mar 02, 2017 26.45 26.50 25.75 25.90 195,244 -0.70(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.