Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.400
8.520
7.800
8.130
172,142
-0.41(-4.77%)
Mar 30, 2023
8.760
8.880
8.281
8.537
133,296
-0.15(-1.71%)
Mar 29, 2023
8.472
8.723
8.460
8.686
68,489
+0.15(+1.80%)
Mar 28, 2023
8.640
8.736
8.400
8.532
67,998
-0.17(-2.00%)
Mar 27, 2023
8.880
9.072
8.580
8.706
48,290
-0.27(-3.02%)
Mar 24, 2023
9.072
9.238
8.640
8.977
68,491
-0.26(-2.84%)
Mar 23, 2023
9.240
9.600
9.000
9.240
86,269
-0.12(-1.28%)
Mar 22, 2023
9.480
9.480
8.880
9.360
100,652
+0.12(+1.29%)
Mar 21, 2023
9.720
9.840
8.760
9.241
186,372
-0.37(-3.87%)
Mar 20, 2023
10.08
10.08
9.480
9.613
125,919
-0.93(-8.85%)
Mar 17, 2023
9.600
10.55
9.242
10.55
189,486
+0.95(+9.86%)
Mar 16, 2023
10.08
10.08
8.760
9.600
249,022
+0.54(+5.95%)
Mar 15, 2023
9.240
9.839
8.400
9.061
214,965
-0.24(-2.57%)
Mar 14, 2023
9.000
9.599
8.496
9.300
167,438
+0.90(+10.71%)
Mar 13, 2023
8.400
9.107
8.280
8.400
168,628
-0.62(-6.88%)
Mar 10, 2023
9.000
9.442
8.400
9.020
226,551
-0.16(-1.71%)
Mar 09, 2023
9.840
10.26
9.120
9.178
169,243
-0.71(-7.20%)
Mar 08, 2023
10.20
10.32
9.600
9.889
91,727
-0.37(-3.59%)
Mar 07, 2023
10.41
10.44
9.276
10.26
275,461
-0.48(-4.50%)
Mar 06, 2023
11.12
11.28
10.54
10.74
104,603
-0.66(-5.78%)
Mar 03, 2023
10.80
11.52
10.48
11.40
127,838
+0.34(+3.06%)
Mar 02, 2023
10.32
11.15
10.32
11.06
101,822
+0.38(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.