Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.07	16.07	15.96	16.07	522,403	+0.12(+0.77%)
Mar 30, 2023	15.98	15.98	15.88	15.95	738,968	+0.06(+0.36%)
Mar 29, 2023	15.82	15.89	15.76	15.89	378,283	+0.13(+0.84%)
Mar 28, 2023	15.76	15.80	15.69	15.76	270,720	+0.03(+0.18%)
Mar 27, 2023	15.79	15.79	15.61	15.73	188,700	+0.06(+0.36%)
Mar 24, 2023	15.47	15.77	15.47	15.67	1,643,102	-0.04(-0.24%)
Mar 23, 2023	15.88	15.88	15.64	15.71	761,012	-0.06(-0.36%)
Mar 22, 2023	15.91	15.91	15.60	15.77	256,991	+0.05(+0.33%)
Mar 21, 2023	15.53	15.77	15.51	15.71	304,074	+0.24(+1.56%)
Mar 20, 2023	15.62	15.62	15.29	15.47	3,391,006	-0.10(-0.67%)
Mar 17, 2023	15.75	15.75	15.50	15.58	211,510	-0.07(-0.42%)
Mar 16, 2023	15.72	15.72	15.52	15.64	230,547	+0.02(+0.12%)
Mar 15, 2023	15.82	15.90	15.59	15.62	668,222	-0.41(-2.54%)
Mar 14, 2023	15.98	16.06	15.90	16.03	326,292	+0.28(+1.80%)
Mar 13, 2023	16.00	16.05	15.75	15.75	208,359	-0.37(-2.29%)
Mar 10, 2023	16.44	16.45	16.12	16.12	145,600	-0.33(-2.01%)
Mar 09, 2023	16.53	16.55	16.44	16.45	134,984	-0.09(-0.51%)
Mar 08, 2023	16.54	16.55	16.50	16.53	137,925	+0.03(+0.17%)
Mar 07, 2023	16.56	16.57	16.50	16.50	214,611	-0.08(-0.46%)
Mar 06, 2023	16.61	16.61	16.57	16.58	88,918	-0.03(-0.17%)
Mar 03, 2023	16.58	16.65	16.56	16.61	208,117	+0.03(+0.20%)
Mar 02, 2023	16.57	16.59	16.56	16.58	118,034	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.