Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dowdupont Inc
(NY:
DWDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
51.28
53.35
51.25
53.31
19,805,400
+0.59(+1.12%)
Mar 28, 2019
52.50
52.85
52.06
52.72
10,124,884
+0.06(+0.11%)
Mar 27, 2019
53.24
53.38
52.23
52.66
11,009,790
-0.52(-0.98%)
Mar 26, 2019
54.04
54.07
52.71
53.18
13,858,859
-0.09(-0.17%)
Mar 25, 2019
53.66
54.18
53.25
53.27
15,950,781
-0.65(-1.21%)
Mar 22, 2019
55.30
55.40
53.61
53.92
13,462,600
-2.00(-3.58%)
Mar 21, 2019
54.57
56.64
54.54
55.92
16,503,700
+0.91(+1.65%)
Mar 20, 2019
54.91
55.40
54.31
55.01
13,562,727
-0.07(-0.13%)
Mar 19, 2019
55.52
56.35
54.81
55.08
19,769,944
-0.13(-0.24%)
Mar 18, 2019
55.30
55.62
54.66
55.21
9,538,300
-0.07(-0.13%)
Mar 15, 2019
55.03
55.93
54.98
55.28
17,163,400
+0.25(+0.45%)
Mar 14, 2019
55.76
56.08
54.90
55.03
8,184,567
-0.87(-1.56%)
Mar 13, 2019
55.97
56.30
55.50
55.90
10,127,178
+0.33(+0.59%)
Mar 12, 2019
55.87
56.33
55.47
55.57
12,235,080
-0.01(-0.02%)
Mar 11, 2019
55.13
56.13
54.87
55.58
11,854,537
+0.90(+1.65%)
Mar 08, 2019
54.18
54.72
53.46
54.68
10,604,100
+0.16(+0.29%)
Mar 07, 2019
54.14
54.68
53.27
54.52
12,250,310
+0.05(+0.09%)
Mar 06, 2019
53.84
55.01
53.84
54.47
9,439,864
+0.79(+1.47%)
Mar 05, 2019
54.04
54.19
53.53
53.68
6,807,086
-0.57(-1.05%)
Mar 04, 2019
53.65
54.49
53.07
54.25
9,814,201
+0.91(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.