Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.56	47.56	47.56	47.56	100	+0.41(+0.88%)
Mar 27, 2024	47.15	47.15	47.15	47.15	0	+0.57(+1.23%)
Mar 26, 2024	46.58	46.58	46.58	46.58	50	-0.04(-0.09%)
Mar 25, 2024	46.62	46.62	46.62	46.62	0	-0.27(-0.58%)
Mar 22, 2024	46.89	46.89	46.89	46.89	100	-0.31(-0.65%)
Mar 21, 2024	47.20	47.20	47.20	47.20	4	+0.47(+1.02%)
Mar 20, 2024	46.72	46.72	46.72	46.72	2	+0.51(+1.11%)
Mar 19, 2024	46.21	46.21	46.21	46.21	0	+0.30(+0.65%)
Mar 18, 2024	45.91	45.91	45.91	45.91	20	+0.16(+0.35%)
Mar 15, 2024	45.75	45.75	45.75	45.75	100	+0.09(+0.20%)
Mar 14, 2024	45.66	45.66	45.66	45.66	0	-0.25(-0.55%)
Mar 13, 2024	45.91	45.91	45.91	45.91	0	+0.20(+0.44%)
Mar 12, 2024	45.71	45.71	45.71	45.71	0	+0.25(+0.55%)
Mar 11, 2024	45.47	45.47	45.47	45.47	1	-0.04(-0.10%)
Mar 08, 2024	45.51	45.51	45.51	45.51	0	-0.13(-0.28%)
Mar 07, 2024	45.64	45.64	45.64	45.64	25	+0.42(+0.93%)
Mar 06, 2024	45.22	45.22	45.22	45.22	1	+0.29(+0.64%)
Mar 05, 2024	44.93	44.93	44.93	44.93	0	-0.13(-0.28%)
Mar 04, 2024	45.05	45.05	45.05	45.05	0	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.