Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.34	12.41	12.33	12.41	85,826	+0.13(+1.06%)
Mar 27, 2013	12.34	12.34	12.26	12.28	51,996	-0.05(-0.41%)
Mar 26, 2013	12.34	12.36	12.32	12.33	27,992	+0.04(+0.33%)
Mar 25, 2013	12.32	12.35	12.27	12.29	59,578	+0.04(+0.31%)
Mar 22, 2013	12.26	12.27	12.23	12.25	41,719	+0.05(+0.41%)
Mar 21, 2013	12.20	12.22	12.19	12.20	14,812	-0.08(-0.64%)
Mar 20, 2013	12.26	12.31	12.25	12.28	45,948	+0.07(+0.57%)
Mar 19, 2013	12.28	12.30	12.20	12.21	607,601	-0.07(-0.57%)
Mar 18, 2013	12.26	12.30	12.24	12.28	212,945	-0.12(-0.97%)
Mar 15, 2013	12.37	12.40	12.31	12.40	34,456	-0.02(-0.16%)
Mar 14, 2013	12.48	12.48	12.39	12.42	110,184	+0.01(+0.04%)
Mar 13, 2013	12.36	12.43	12.35	12.41	34,247	+0.04(+0.36%)
Mar 12, 2013	12.38	12.39	12.33	12.37	68,793	-0.10(-0.80%)
Mar 11, 2013	12.48	12.49	12.47	12.47	24,131	-0.02(-0.16%)
Mar 08, 2013	12.58	12.58	12.46	12.49	41,755	+0.00(+0.00%)
Mar 07, 2013	12.46	12.51	12.46	12.49	28,470	+0.04(+0.28%)
Mar 06, 2013	12.54	12.57	12.45	12.46	42,078	-0.06(-0.52%)
Mar 05, 2013	12.47	12.54	12.44	12.52	70,251	-0.02(-0.16%)
Mar 04, 2013	12.53	12.57	12.50	12.54	102,921	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.