Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.720	9.720	9.720	9.720	100	+0.02(+0.21%)
Mar 30, 2023	9.700	9.700	9.700	9.700	0	-0.11(-1.12%)
Mar 29, 2023	9.810	9.810	9.810	9.810	1	+0.04(+0.36%)
Mar 28, 2023	9.805	9.805	9.774	9.774	2,032	+0.02(+0.25%)
Mar 27, 2023	9.700	9.800	9.680	9.750	1,847	+0.17(+1.77%)
Mar 24, 2023	9.580	9.580	9.580	9.580	2,510	+0.00(+0.00%)
Mar 23, 2023	9.580	9.580	9.580	9.580	13	-0.14(-1.39%)
Mar 22, 2023	9.600	9.870	9.600	9.715	4,030	-0.11(-1.07%)
Mar 21, 2023	9.740	9.930	9.740	9.820	3,950	+0.22(+2.25%)
Mar 20, 2023	9.730	9.730	9.604	9.604	2,183	-0.11(-1.14%)
Mar 17, 2023	9.510	9.715	9.510	9.715	2,241	-0.27(-2.70%)
Mar 16, 2023	10.16	10.16	9.810	9.985	955	-0.04(-0.35%)
Mar 15, 2023	9.894	10.02	9.894	10.02	102	-0.04(-0.40%)
Mar 14, 2023	9.870	10.11	9.870	10.06	1,121	+0.03(+0.25%)
Mar 13, 2023	9.860	10.04	9.850	10.04	9,225	-0.19(-1.86%)
Mar 10, 2023	10.49	10.50	10.14	10.23	1,795	-0.18(-1.72%)
Mar 09, 2023	10.39	10.64	10.34	10.40	7,746	-0.10(-0.90%)
Mar 08, 2023	10.50	10.50	10.50	10.50	10	-0.02(-0.14%)
Mar 07, 2023	10.74	10.74	10.52	10.52	729	+0.18(+1.69%)
Mar 06, 2023	10.14	10.34	10.14	10.34	456	+0.07(+0.68%)
Mar 03, 2023	10.27	10.27	10.27	10.27	0	-0.11(-1.06%)
Mar 02, 2023	10.18	10.38	10.18	10.38	389	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.