Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.09	30.10	29.95	29.95	2,862	+0.05(+0.17%)
Mar 30, 2023	29.86	29.90	29.86	29.90	1,007	+0.44(+1.50%)
Mar 29, 2023	29.46	29.46	29.34	29.46	605	+0.52(+1.80%)
Mar 28, 2023	28.97	28.97	28.94	28.94	2,170	-0.03(-0.10%)
Mar 27, 2023	28.81	28.97	28.81	28.97	853	+0.30(+1.03%)
Mar 24, 2023	28.52	28.67	28.42	28.67	1,484	-0.28(-0.96%)
Mar 23, 2023	29.31	29.31	28.88	28.95	870	-0.02(-0.08%)
Mar 22, 2023	28.97	28.97	28.97	28.97	10	-0.10(-0.35%)
Mar 21, 2023	28.93	29.07	28.93	29.07	2,340	+0.57(+2.00%)
Mar 20, 2023	28.40	28.50	28.40	28.50	1,757	+0.58(+2.08%)
Mar 17, 2023	27.92	27.92	27.92	27.92	299	-0.41(-1.46%)
Mar 16, 2023	28.29	28.34	28.29	28.34	1,015	+0.55(+1.99%)
Mar 15, 2023	27.41	27.78	27.41	27.78	189	-1.17(-4.05%)
Mar 14, 2023	28.88	28.96	28.73	28.96	2,360	+0.60(+2.10%)
Mar 13, 2023	28.41	28.51	28.36	28.36	1,188	-0.34(-1.18%)
Mar 10, 2023	28.95	29.00	28.68	28.70	2,422	-0.13(-0.46%)
Mar 09, 2023	29.15	29.15	28.83	28.83	675	-0.29(-1.00%)
Mar 08, 2023	29.12	29.12	29.12	29.12	69	+0.00(+0.02%)
Mar 07, 2023	29.12	29.12	29.12	29.12	1	-0.34(-1.15%)
Mar 06, 2023	29.67	29.67	29.46	29.46	236	+0.08(+0.28%)
Mar 03, 2023	29.17	29.37	29.17	29.37	206	+0.33(+1.14%)
Mar 02, 2023	28.94	29.04	28.93	29.04	4,312	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.