Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
10.63
10.63
10.63
0
+0.19(+1.82%)
Mar 28, 2018
10.77
11.03
10.40
10.44
603,504
-0.25(-2.34%)
Mar 27, 2018
10.63
11.25
10.26
10.69
2,517,905
+0.49(+4.80%)
Mar 26, 2018
11.00
11.10
10.10
10.20
417,360
-0.48(-4.49%)
Mar 23, 2018
10.94
10.95
10.07
10.68
277,955
-0.33(-3.00%)
Mar 22, 2018
11.06
11.08
10.96
11.01
157,638
-0.13(-1.17%)
Mar 21, 2018
11.05
11.15
11.05
11.14
13,457
+0.09(+0.81%)
Mar 20, 2018
11.04
11.19
11.02
11.05
70,897
+0.05(+0.45%)
Mar 19, 2018
10.86
11.19
10.86
11.00
122,010
+0.14(+1.29%)
Mar 16, 2018
10.90
11.22
10.86
10.86
154,079
+0.04(+0.37%)
Mar 15, 2018
10.94
11.27
10.80
10.82
269,086
-0.15(-1.37%)
Mar 14, 2018
11.02
11.24
10.92
10.97
102,750
-0.03(-0.27%)
Mar 13, 2018
11.37
11.53
10.82
11.00
183,207
-0.39(-3.42%)
Mar 12, 2018
11.31
11.48
11.31
11.39
96,901
+0.01(+0.09%)
Mar 09, 2018
11.56
11.68
11.31
11.38
316,917
-0.20(-1.73%)
Mar 08, 2018
11.60
11.86
11.50
11.58
194,542
+0.00(+0.00%)
Mar 07, 2018
11.51
11.58
243,144
-0.11(-0.94%)
Mar 06, 2018
12.15
12.62
11.60
11.69
438,278
-0.14(-1.18%)
Mar 05, 2018
11.16
11.96
11.16
11.83
344,708
+0.69(+6.19%)
Mar 02, 2018
11.05
11.15
11.00
11.14
36,689
+0.14(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.