Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.23	37.23	36.69	36.69	4,963	-0.45(-1.21%)
Mar 30, 2022	37.65	37.65	37.11	37.14	2,069	-0.66(-1.74%)
Mar 29, 2022	36.96	37.85	36.96	37.80	6,537	+0.94(+2.55%)
Mar 28, 2022	36.44	36.86	36.43	36.86	2,336	-0.01(-0.02%)
Mar 25, 2022	36.90	36.90	36.66	36.87	5,449	+0.10(+0.28%)
Mar 24, 2022	36.47	36.76	36.47	36.76	1,156	+0.34(+0.93%)
Mar 23, 2022	36.82	36.85	36.43	36.43	3,566	-0.60(-1.61%)
Mar 22, 2022	36.99	37.31	36.88	37.02	3,034	+0.36(+0.97%)
Mar 21, 2022	36.82	36.91	36.53	36.67	3,813	-0.33(-0.90%)
Mar 18, 2022	36.55	37.00	36.55	37.00	3,951	+0.35(+0.94%)
Mar 17, 2022	36.30	36.65	36.25	36.65	4,020	+0.53(+1.46%)
Mar 16, 2022	35.77	36.13	35.51	36.13	7,639	+1.05(+3.01%)
Mar 15, 2022	34.89	35.08	34.79	35.07	3,066	+0.43(+1.24%)
Mar 14, 2022	35.53	35.53	34.61	34.64	3,441	-0.70(-1.98%)
Mar 11, 2022	35.75	36.02	35.34	35.34	12,930	-0.46(-1.29%)
Mar 10, 2022	35.16	35.80		35.80	7,717	-0.01(-0.01%)
Mar 09, 2022	35.21	35.97	35.21	35.81	5,248	+0.99(+2.85%)
Mar 08, 2022	34.61	35.25	34.51	34.81	5,672	+0.27(+0.79%)
Mar 07, 2022	35.67	35.77	34.54	34.54	9,137	-1.08(-3.04%)
Mar 04, 2022	35.90	35.98	35.39	35.62	3,901	-0.59(-1.63%)
Mar 03, 2022	36.64	36.68	36.04	36.21	5,847	-0.47(-1.28%)
Mar 02, 2022	36.37	36.82	36.19	36.68	9,697	+0.94(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.