Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.37	10.47	10.31	10.43	4,595,613	+0.04(+0.38%)
Mar 30, 2020	10.15	10.42	10.15	10.39	3,920,017	+0.17(+1.63%)
Mar 27, 2020	10.31	10.43	10.07	10.23	4,959,483	-0.30(-2.86%)
Mar 26, 2020	10.05	10.58	10.05	10.53	8,143,340	+0.52(+5.23%)
Mar 25, 2020	9.237	10.39	9.229	10.01	7,828,041	+0.77(+8.33%)
Mar 24, 2020	8.769	9.526	8.721	9.237	9,973,460	+0.57(+6.59%)
Mar 23, 2020	8.650	9.078	8.111	8.666	11,438,926	-0.40(-4.36%)
Mar 20, 2020	8.887	9.605	8.887	9.061	13,670,009	+0.28(+3.14%)
Mar 19, 2020	7.736	8.903	7.657	8.785	17,304,416	+0.89(+11.29%)
Mar 18, 2020	9.384	9.613	7.768	7.894	19,973,414	-1.96(-19.86%)
Mar 17, 2020	9.771	9.984	9.767	9.849	11,394,313	-0.01(-0.08%)
Mar 16, 2020	9.660	10.20	9.487	9.857	7,353,776	-0.85(-7.95%)
Mar 13, 2020	10.37	10.72	10.28	10.71	8,845,181	+0.49(+4.78%)
Mar 12, 2020	10.80	10.82	10.05	10.22	19,730,592	-0.92(-8.28%)
Mar 11, 2020	11.20	11.24	11.12	11.14	9,816,132	-0.14(-1.26%)
Mar 10, 2020	11.38	11.40	11.17	11.28	8,746,124	+0.12(+1.06%)
Mar 09, 2020	11.24	11.30	11.04	11.17	9,398,495	-0.39(-3.41%)
Mar 06, 2020	11.58	11.61	11.50	11.56	6,624,882	-0.10(-0.88%)
Mar 05, 2020	11.74	11.76	11.66	11.66	4,880,496	-0.07(-0.61%)
Mar 04, 2020	11.66	11.78	11.65	11.73	6,773,516	+0.15(+1.29%)
Mar 03, 2020	11.66	11.79	11.57	11.58	10,578,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.