Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.80	21.83	21.79	21.81	370,370	+0.03(+0.12%)
Mar 28, 2019	21.77	21.78	21.76	21.78	159,319	+0.02(+0.08%)
Mar 27, 2019	21.73	21.77	21.72	21.77	205,926	+0.02(+0.08%)
Mar 26, 2019	21.77	21.77	21.73	21.75	295,676	+0.01(+0.04%)
Mar 25, 2019	21.74	21.75	21.68	21.74	151,201	+0.00(+0.00%)
Mar 22, 2019	21.78	21.79	21.68	21.74	207,675	-0.06(-0.28%)
Mar 21, 2019	21.85	21.85	21.74	21.80	138,633	-0.03(-0.12%)
Mar 20, 2019	21.79	21.85	21.73	21.83	156,589	+0.09(+0.41%)
Mar 19, 2019	21.79	21.79	21.74	21.74	108,862	+0.04(+0.16%)
Mar 18, 2019	21.81	21.85	21.70	21.70	417,606	+0.02(+0.09%)
Mar 15, 2019	21.67	21.68	21.61	21.68	192,439	+0.06(+0.28%)
Mar 14, 2019	21.69	21.69	21.61	21.62	414,016	-0.03(-0.12%)
Mar 13, 2019	21.63	21.65	21.59	21.65	259,885	+0.04(+0.16%)
Mar 12, 2019	21.61	21.63	21.58	21.61	371,218	+0.00(+0.00%)
Mar 11, 2019	21.57	21.63	21.55	21.61	167,645	+0.04(+0.20%)
Mar 08, 2019	21.54	21.57	21.51	21.57	209,923	-0.01(-0.04%)
Mar 07, 2019	21.60	21.60	21.54	21.58	187,274	-0.01(-0.04%)
Mar 06, 2019	21.60	21.62	21.57	21.59	262,317	+0.00(+0.00%)
Mar 05, 2019	21.61	21.62	21.58	21.59	180,224	-0.01(-0.04%)
Mar 04, 2019	21.62	21.65	21.57	21.60	270,011	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.