Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.05	57.85	57.05	57.85	2,759	+0.79(+1.39%)
Mar 30, 2023	57.04	57.06	56.89	57.06	5,440	+0.35(+0.61%)
Mar 29, 2023	56.55	56.74	56.45	56.71	3,681	+0.81(+1.45%)
Mar 28, 2023	55.81	55.99	55.66	55.90	21,853	-0.11(-0.20%)
Mar 27, 2023	55.98	56.22	55.98	56.01	1,856	+0.17(+0.30%)
Mar 24, 2023	55.14	55.89	55.14	55.84	3,103	+0.17(+0.30%)
Mar 23, 2023	55.94	56.32	55.27	55.68	8,973	+0.10(+0.18%)
Mar 22, 2023	56.35	56.62	55.58	55.58	9,639	-0.83(-1.48%)
Mar 21, 2023	56.22	56.42	55.94	56.41	11,776	+0.84(+1.51%)
Mar 20, 2023	55.34	55.63	55.29	55.57	10,912	+0.32(+0.59%)
Mar 17, 2023	55.65	55.79	55.16	55.25	11,513	-0.56(-1.01%)
Mar 16, 2023	54.50	55.89	54.50	55.81	16,835	+0.99(+1.81%)
Mar 15, 2023	54.60	54.89	54.33	54.82	9,215	-0.39(-0.70%)
Mar 14, 2023	54.99	55.36	54.78	55.21	5,148	+0.87(+1.60%)
Mar 13, 2023	53.82	54.76	53.57	54.34	7,954	-0.07(-0.12%)
Mar 10, 2023	54.92	55.36	54.40	54.40	3,838	-0.91(-1.64%)
Mar 09, 2023	56.60	56.61	55.17	55.31	29,406	-1.03(-1.83%)
Mar 08, 2023	56.17	56.34	56.13	56.34	6,299	+0.05(+0.09%)
Mar 07, 2023	56.46	56.46	56.16	56.29	4,307	-0.82(-1.43%)
Mar 06, 2023	57.04	57.37	57.04	57.11	8,380	+0.06(+0.10%)
Mar 03, 2023	56.59	57.06	56.45	57.05	4,503	+0.88(+1.57%)
Mar 02, 2023	55.72	56.17	55.60	56.17	4,699	+0.45(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.