Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.78	14.10	13.70	14.00	1,880,366	+0.18(+1.30%)
Mar 30, 2015	14.08	14.11	13.77	13.82	775,646	-0.10(-0.75%)
Mar 27, 2015	13.81	13.98	13.76	13.93	973,671	+0.10(+0.75%)
Mar 26, 2015	13.85	13.92	13.66	13.82	940,582	-0.08(-0.61%)
Mar 25, 2015	14.18	14.26	13.89	13.91	992,831	-0.24(-1.67%)
Mar 24, 2015	14.78	14.87	14.06	14.14	1,693,602	-0.63(-4.28%)
Mar 23, 2015	14.19	14.80	14.12	14.78	2,081,703	+0.96(+6.97%)
Mar 20, 2015	13.86	13.92	13.61	13.81	1,396,697	+0.02(+0.14%)
Mar 19, 2015	13.21	13.88	13.17	13.79	1,220,731	+0.57(+4.28%)
Mar 18, 2015	12.85	13.26	12.67	13.23	1,196,791	+0.31(+2.41%)
Mar 17, 2015	12.74	12.93	12.49	12.92	903,517	+0.10(+0.81%)
Mar 16, 2015	12.85	12.99	12.57	12.81	652,218	+0.08(+0.59%)
Mar 13, 2015	12.63	12.76	12.46	12.74	593,777	+0.12(+0.97%)
Mar 12, 2015	12.55	12.69	12.44	12.61	762,941	+0.18(+1.44%)
Mar 11, 2015	12.32	12.47	12.24	12.43	695,948	+0.15(+1.23%)
Mar 10, 2015	12.54	12.60	12.13	12.28	1,259,440	-0.36(-2.84%)
Mar 09, 2015	12.67	12.76	12.50	12.64	1,233,399	+0.01(+0.07%)
Mar 06, 2015	12.38	12.75	12.33	12.63	1,188,203	+0.03(+0.22%)
Mar 05, 2015	12.78	12.84	12.55	12.60	559,191	-0.13(-1.04%)
Mar 04, 2015	12.80	12.89	12.50	12.74	1,207,236	-0.18(-1.39%)
Mar 03, 2015	12.82	12.94	12.77	12.92	1,528,396	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.