Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.86	23.19	22.86	23.00	653,708	+0.06(+0.25%)
Mar 30, 2022	23.86	23.95	22.74	22.94	967,349	-0.87(-3.66%)
Mar 29, 2022	23.32	23.86	23.24	23.82	791,149	+0.84(+3.67%)
Mar 28, 2022	22.55	22.99	22.29	22.97	611,167	+0.28(+1.23%)
Mar 25, 2022	23.39	23.46	22.45	22.69	920,831	-0.78(-3.31%)
Mar 24, 2022	23.60	23.77	23.41	23.47	760,318	-0.02(-0.08%)
Mar 23, 2022	23.83	23.93	23.32	23.49	955,327	-0.55(-2.27%)
Mar 22, 2022	24.32	24.64	23.98	24.04	902,783	-0.15(-0.63%)
Mar 21, 2022	24.26	24.66	24.04	24.19	678,326	-0.07(-0.28%)
Mar 18, 2022	24.06	24.41	23.66	24.26	1,405,093	+0.14(+0.60%)
Mar 17, 2022	23.31	24.16	23.31	24.11	702,063	+0.58(+2.44%)
Mar 16, 2022	23.15	23.77	23.00	23.54	1,272,722	+0.26(+1.11%)
Mar 15, 2022	23.13	23.48	23.01	23.28	888,190	+0.36(+1.59%)
Mar 14, 2022	23.14	23.44	22.54	22.91	1,053,470	-0.06(-0.25%)
Mar 11, 2022	23.23	23.52	22.91	22.97	1,035,612	-0.14(-0.62%)
Mar 10, 2022	22.90			23.12	863,661	-0.23(-0.99%)
Mar 09, 2022	23.31	23.86	23.24	23.35	773,280	+0.57(+2.48%)
Mar 08, 2022	22.39	23.19	22.12	22.78	896,686	+0.31(+1.37%)
Mar 07, 2022	22.67	22.99	22.43	22.47	878,473	-0.26(-1.14%)
Mar 04, 2022	22.55	22.96	22.26	22.73	754,170	-0.12(-0.50%)
Mar 03, 2022	23.05	23.14	22.63	22.85	672,353	-0.01(-0.06%)
Mar 02, 2022	22.57	23.08	22.41	22.86	654,085	+0.57(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.