Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.98	25.27	24.85	25.27	513,649	+0.47(+1.89%)
Mar 30, 2023	25.10	25.21	24.69	24.80	276,638	-0.02(-0.08%)
Mar 29, 2023	25.35	25.36	24.59	24.82	335,843	-0.16(-0.63%)
Mar 28, 2023	24.60	24.99	24.48	24.98	330,452	+0.22(+0.87%)
Mar 27, 2023	24.52	24.93	24.35	24.77	313,754	+0.67(+2.80%)
Mar 24, 2023	23.59	24.19	23.36	24.09	365,926	+0.16(+0.65%)
Mar 23, 2023	24.37	24.43	23.74	23.93	414,690	-0.41(-1.69%)
Mar 22, 2023	25.07	25.22	24.34	24.34	504,721	-0.72(-2.89%)
Mar 21, 2023	25.20	25.49	24.77	25.07	416,640	+0.37(+1.50%)
Mar 20, 2023	24.41	25.05	24.41	24.70	397,807	+0.50(+2.06%)
Mar 17, 2023	24.97	24.97	24.03	24.20	1,689,186	-0.96(-3.81%)
Mar 16, 2023	24.20	25.39	24.03	25.16	459,914	+0.66(+2.71%)
Mar 15, 2023	23.93	24.54	23.83	24.49	578,495	-0.13(-0.52%)
Mar 14, 2023	25.24	25.37	24.32	24.62	491,906	+0.12(+0.48%)
Mar 13, 2023	24.06	24.94	23.79	24.50	620,362	+0.05(+0.20%)
Mar 10, 2023	24.78	24.78	23.72	24.45	625,856	-0.44(-1.77%)
Mar 09, 2023	25.40	25.51	24.81	24.89	535,640	-0.44(-1.74%)
Mar 08, 2023	25.33	25.61	25.18	25.33	401,937	+0.04(+0.15%)
Mar 07, 2023	26.06	26.06	25.15	25.29	667,761	-0.71(-2.74%)
Mar 06, 2023	26.68	26.68	25.64	26.01	664,171	-0.86(-3.20%)
Mar 03, 2023	26.35	27.10	26.20	26.87	555,759	+0.74(+2.84%)
Mar 02, 2023	25.30	26.25	25.24	26.12	698,336	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.