Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Ship Lease Inc
(NY:
GSL
)
29.06
-0.37 (-1.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.061
7.061
7.061
0
+0.45(+6.80%)
Mar 28, 2018
6.419
6.676
6.291
6.612
12,427
+0.25(+3.97%)
Mar 27, 2018
6.292
6.548
6.291
6.360
4,018
+0.00(+0.02%)
Mar 26, 2018
6.484
6.516
6.291
6.358
12,463
-0.06(-0.95%)
Mar 23, 2018
6.612
6.676
6.291
6.419
9,029
-0.19(-2.91%)
Mar 22, 2018
6.419
6.929
6.355
6.612
20,178
+0.13(+1.98%)
Mar 21, 2018
6.676
6.676
6.419
6.484
27,119
-0.13(-1.94%)
Mar 20, 2018
6.612
6.869
6.484
6.612
14,023
+0.06(+0.98%)
Mar 19, 2018
6.676
6.676
6.484
6.548
8,619
+0.06(+0.99%)
Mar 16, 2018
6.612
6.612
6.484
6.484
17,993
-0.06(-0.98%)
Mar 15, 2018
6.933
6.997
6.484
6.548
12,020
-0.39(-5.56%)
Mar 14, 2018
7.061
7.068
6.933
6.933
5,597
-0.06(-0.92%)
Mar 13, 2018
7.061
7.061
6.869
6.997
7,806
+0.06(+0.93%)
Mar 12, 2018
6.933
7.238
6.740
6.933
30,767
+0.06(+0.93%)
Mar 09, 2018
7.125
7.125
6.804
6.869
10,911
+0.00(+0.00%)
Mar 08, 2018
7.061
7.061
6.856
6.869
11,681
-0.26(-3.60%)
Mar 07, 2018
7.125
10,410
-0.06(-0.89%)
Mar 06, 2018
6.740
7.511
6.612
7.190
25,868
+0.26(+3.70%)
Mar 05, 2018
7.190
7.263
6.740
6.933
52,764
-0.45(-6.09%)
Mar 02, 2018
7.511
7.511
7.190
7.382
14,214
+0.13(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.