Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	94.98	95.01	94.72	94.79	30,694	-0.18(-0.19%)
Mar 29, 2012	94.99	94.99	94.79	94.97	37,267	+0.05(+0.06%)
Mar 28, 2012	94.75	94.94	94.75	94.92	38,716	+0.03(+0.03%)
Mar 27, 2012	94.79	94.91	94.75	94.89	24,183	+0.04(+0.04%)
Mar 26, 2012	94.92	94.92	94.73	94.86	36,080	-0.06(-0.07%)
Mar 23, 2012	94.67	94.94	94.67	94.92	40,647	+0.28(+0.30%)
Mar 22, 2012	94.87	94.89	94.63	94.63	30,612	-0.25(-0.26%)
Mar 21, 2012	94.76	94.89	94.63	94.88	160,809	+0.14(+0.15%)
Mar 20, 2012	94.65	94.79	94.64	94.74	16,758	+0.04(+0.04%)
Mar 19, 2012	94.86	94.86	94.70	94.71	15,916	-0.03(-0.03%)
Mar 16, 2012	94.79	94.94	94.73	94.73	17,498	-0.16(-0.17%)
Mar 15, 2012	94.79	94.98	94.79	94.89	28,563	-0.06(-0.07%)
Mar 14, 2012	95.15	95.15	94.66	94.95	96,583	-0.03(-0.03%)
Mar 13, 2012	94.98	95.03	94.84	94.98	52,704	+0.01(+0.01%)
Mar 12, 2012	95.06	95.06	94.88	94.97	11,063	-0.05(-0.06%)
Mar 09, 2012	94.97	95.03	94.97	95.03	28,388	+0.00(+0.00%)
Mar 08, 2012	94.88	95.05	94.88	95.03	22,787	+0.27(+0.28%)
Mar 07, 2012	94.63	95.07	94.63	94.76	63,278	-0.27(-0.28%)
Mar 06, 2012	94.95	95.03	94.76	95.03	20,429	+0.21(+0.23%)
Mar 05, 2012	95.00	95.10	94.81	94.81	29,188	-0.29(-0.31%)
Mar 02, 2012	95.01	95.11	95.00	95.11	21,221	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.