Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		96.73	96.73	96.73	0	+0.03(+0.03%)
Mar 28, 2018	96.65	96.73	96.65	96.70	37,432	+0.06(+0.06%)
Mar 27, 2018	96.59	96.67	96.59	96.65	79,735	+0.16(+0.16%)
Mar 26, 2018	96.53	96.60	96.49	96.49	99,482	-0.11(-0.11%)
Mar 23, 2018	96.56	96.62	96.54	96.60	65,904	-0.03(-0.03%)
Mar 22, 2018	96.65	96.70	96.63	96.63	39,906	-0.05(-0.05%)
Mar 21, 2018	96.66	96.67	96.52	96.67	58,993	+0.03(+0.03%)
Mar 20, 2018	96.55	96.65	96.53	96.65	68,746	+0.10(+0.11%)
Mar 19, 2018	96.54	96.66	96.53	96.54	75,286	-0.02(-0.02%)
Mar 16, 2018	96.68	96.68	96.55	96.56	44,277	-0.14(-0.14%)
Mar 15, 2018	96.65	96.70	96.54	96.70	73,144	+0.09(+0.10%)
Mar 14, 2018	96.55	96.68	96.54	96.61	51,758	+0.04(+0.04%)
Mar 13, 2018	96.54	96.66	96.54	96.57	64,813	-0.02(-0.02%)
Mar 12, 2018	96.61	96.67	96.53	96.59	89,059	-0.10(-0.10%)
Mar 09, 2018	96.70	96.70	96.60	96.69	40,269	-0.05(-0.05%)
Mar 08, 2018	96.67	96.74	96.66	96.74	53,531	+0.03(+0.03%)
Mar 07, 2018		96.77	96.68	96.71	96,742	-0.02(-0.02%)
Mar 06, 2018	96.65	96.75	96.65	96.73	78,136	+0.01(+0.01%)
Mar 05, 2018	96.70	96.73	96.60	96.72	56,358	+0.07(+0.08%)
Mar 02, 2018	96.67	96.73	96.55	96.65	104,887	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.