Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	101.18	101.32	101.17	101.30	739,256	+0.09(+0.09%)
Mar 30, 2022	101.17	101.25	101.12	101.21	854,818	+0.03(+0.03%)
Mar 29, 2022	101.20	101.22	101.10	101.18	1,073,253	+0.02(+0.02%)
Mar 28, 2022	101.20	101.28	101.14	101.17	866,079	-0.08(-0.08%)
Mar 25, 2022	101.32	101.34	101.03	101.24	1,060,998	-0.18(-0.18%)
Mar 24, 2022	101.50	101.50	101.30	101.43	609,553	-0.14(-0.14%)
Mar 23, 2022	101.52	101.60	101.44	101.57	676,828	+0.05(+0.05%)
Mar 22, 2022	101.61	101.62	101.48	101.52	764,789	-0.03(-0.03%)
Mar 21, 2022	101.75	101.77	101.54	101.55	635,329	-0.30(-0.29%)
Mar 18, 2022	101.85	101.86	101.74	101.85	788,899	+0.05(+0.05%)
Mar 17, 2022	101.84	101.91	101.72	101.80	956,237	+0.19(+0.19%)
Mar 16, 2022	101.48	101.74	101.42	101.61	816,227	+0.44(+0.43%)
Mar 15, 2022	101.55	101.60	101.17	101.17	958,012	-0.34(-0.33%)
Mar 14, 2022	101.78	101.82	101.47	101.51	776,876	-0.36(-0.35%)
Mar 11, 2022	102.06	102.06	101.79	101.87	1,463,020	-0.05(-0.05%)
Mar 10, 2022	102.10	102.10	101.92	101.92	1,591,988	-0.16(-0.16%)
Mar 09, 2022	102.08	102.15	102.04	102.08	764,240	-0.12(-0.12%)
Mar 08, 2022	102.14	102.28	102.09	102.21	945,362	+0.01(+0.01%)
Mar 07, 2022	102.44	102.45	102.20	102.20	1,024,651	-0.23(-0.23%)
Mar 04, 2022	102.40	102.43	102.36	102.43	411,402	+0.07(+0.07%)
Mar 03, 2022	102.38	102.41	102.32	102.36	567,898	+0.00(+0.00%)
Mar 02, 2022	102.48	102.52	102.36	102.36	405,386	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.