Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	102.70	102.75	102.46	102.46	331,248	-0.13(-0.12%)
Mar 30, 2023	102.57	102.65	102.55	102.59	408,103	+0.02(+0.02%)
Mar 29, 2023	102.48	102.63	102.48	102.57	533,858	+0.06(+0.06%)
Mar 28, 2023	102.42	102.55	102.35	102.51	542,543	+0.08(+0.08%)
Mar 27, 2023	102.45	102.51	102.39	102.43	371,297	-0.08(-0.08%)
Mar 24, 2023	102.47	102.52	102.38	102.51	335,335	+0.11(+0.11%)
Mar 23, 2023	102.39	102.57	102.36	102.41	363,793	-0.04(-0.04%)
Mar 22, 2023	102.24	102.51	102.17	102.44	508,277	+0.35(+0.34%)
Mar 21, 2023	102.17	102.29	102.07	102.09	545,364	-0.09(-0.09%)
Mar 20, 2023	102.35	102.35	102.15	102.18	464,410	-0.22(-0.22%)
Mar 17, 2023	102.27	102.48	102.23	102.41	341,364	+0.25(+0.24%)
Mar 16, 2023	102.29	102.31	102.04	102.16	528,088	-0.10(-0.10%)
Mar 15, 2023	101.99	102.34	101.99	102.26	584,714	+0.37(+0.37%)
Mar 14, 2023	101.86	101.89	101.69	101.89	1,210,948	-0.11(-0.11%)
Mar 13, 2023	102.01	102.10	101.77	101.99	457,680	+0.29(+0.29%)
Mar 10, 2023	101.77	101.86	101.61	101.70	739,595	+0.14(+0.13%)
Mar 09, 2023	101.63	101.73	101.50	101.56	684,620	-0.04(-0.04%)
Mar 08, 2023	101.47	101.68	101.40	101.60	651,995	+0.22(+0.21%)
Mar 07, 2023	101.34	101.48	101.27	101.39	668,355	+0.07(+0.07%)
Mar 06, 2023	101.29	101.36	101.25	101.32	549,521	+0.03(+0.03%)
Mar 03, 2023	101.22	101.34	101.18	101.29	719,784	+0.16(+0.15%)
Mar 02, 2023	101.05	101.16	101.05	101.13	505,011	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.