Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.62	18.78	18.34	18.52	246,229	-0.11(-0.61%)
Mar 29, 2007	18.77	18.82	18.34	18.63	197,063	+0.02(+0.08%)
Mar 28, 2007	18.57	18.72	18.41	18.62	534,203	-0.09(-0.48%)
Mar 27, 2007	18.91	18.91	18.38	18.71	225,555	-0.28(-1.47%)
Mar 26, 2007	19.27	19.27	18.77	18.99	180,762	-0.23(-1.22%)
Mar 23, 2007	19.11	19.23	18.97	19.22	168,305	+0.16(+0.83%)
Mar 22, 2007	19.17	19.20	18.98	19.06	204,086	-0.03(-0.16%)
Mar 21, 2007	18.59	19.19	18.56	19.09	348,670	+0.49(+2.64%)
Mar 20, 2007	18.49	18.60	18.28	18.60	264,650	+0.05(+0.28%)
Mar 19, 2007	18.37	18.83	18.29	18.55	253,783	+0.33(+1.82%)
Mar 16, 2007	18.44	18.49	18.09	18.22	442,099	-0.22(-1.19%)
Mar 15, 2007	18.13	18.45	18.12	18.43	305,070	+0.26(+1.45%)
Mar 14, 2007	17.97	18.23	17.73	18.17	316,599	+0.17(+0.92%)
Mar 13, 2007	18.26	18.34	17.92	18.00	390,282	-0.26(-1.41%)
Mar 12, 2007	18.16	18.34	18.11	18.26	245,434	-0.04(-0.21%)
Mar 09, 2007	18.39	18.54	18.19	18.30	352,115	+0.06(+0.33%)
Mar 08, 2007	17.94	18.39	17.94	18.24	346,815	+0.48(+2.72%)
Mar 07, 2007	17.58	17.91	17.51	17.76	423,943	+0.15(+0.86%)
Mar 06, 2007	17.54	18.26	17.39	17.60	368,151	+0.31(+1.79%)
Mar 05, 2007	17.18	17.69	17.14	17.30	429,509	-0.25(-1.42%)
Mar 02, 2007	17.92	18.12	17.51	17.54	397,174	-0.57(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.