Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.91	19.06	18.83	18.88	419,731	-0.11(-0.60%)
Mar 30, 2010	18.89	19.15	18.87	19.00	194,459	+0.18(+0.97%)
Mar 29, 2010	18.81	18.88	18.71	18.81	164,691	+0.02(+0.08%)
Mar 26, 2010	18.79	19.00	18.74	18.80	109,775	-0.01(-0.04%)
Mar 25, 2010	18.77	19.09	18.68	18.81	215,383	+0.09(+0.49%)
Mar 24, 2010	18.93	19.01	18.68	18.71	192,431	-0.32(-1.68%)
Mar 23, 2010	18.75	19.05	18.61	19.03	136,965	+0.34(+1.83%)
Mar 22, 2010	18.30	18.75	18.21	18.69	177,576	+0.30(+1.65%)
Mar 19, 2010	18.80	18.87	18.37	18.39	265,091	-0.37(-1.99%)
Mar 18, 2010	18.75	19.10	18.75	18.76	203,440	-0.05(-0.24%)
Mar 17, 2010	18.58	18.84	18.49	18.81	225,435	+0.21(+1.10%)
Mar 16, 2010	18.52	18.62	18.45	18.60	105,308	+0.13(+0.70%)
Mar 15, 2010	18.40	18.50	18.38	18.47	156,902	+0.01(+0.04%)
Mar 12, 2010	18.51	18.52	18.28	18.46	313,346	-0.03(-0.16%)
Mar 11, 2010	18.43	18.49	18.30	18.49	253,494	-0.08(-0.41%)
Mar 10, 2010	18.36	18.59	18.33	18.57	185,506	+0.16(+0.87%)
Mar 09, 2010	18.27	18.43	18.25	18.41	239,472	+0.13(+0.71%)
Mar 08, 2010	18.23	18.31	18.18	18.28	147,970	+0.08(+0.42%)
Mar 05, 2010	17.81	18.22	17.79	18.21	254,288	+0.46(+2.57%)
Mar 04, 2010	17.95	17.95	17.63	17.75	155,812	-0.11(-0.60%)
Mar 03, 2010	17.86	17.98	17.75	17.86	282,734	+0.02(+0.13%)
Mar 02, 2010	17.64	17.86	17.55	17.83	212,482	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.