Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.83	43.69	41.51	43.10	286,329	+0.87(+2.05%)
Mar 30, 2020	41.50	43.27	40.91	42.23	230,902	+0.59(+1.43%)
Mar 27, 2020	44.41	46.08	40.89	41.64	328,946	-5.12(-10.95%)
Mar 26, 2020	43.00	47.43	43.00	46.76	443,182	+4.56(+10.81%)
Mar 25, 2020	37.65	43.80	36.77	42.20	417,886	+4.83(+12.92%)
Mar 24, 2020	35.09	37.53	35.09	37.37	272,378	+3.22(+9.44%)
Mar 23, 2020	33.24	34.65	31.39	34.14	271,454	+0.96(+2.90%)
Mar 20, 2020	34.64	35.84	32.50	33.18	556,059	-1.23(-3.56%)
Mar 19, 2020	30.08	34.86	28.90	34.41	374,924	+4.21(+13.96%)
Mar 18, 2020	38.78	39.37	29.19	30.19	385,754	-11.43(-27.45%)
Mar 17, 2020	39.29	41.66	38.06	41.62	494,086	+3.08(+8.00%)
Mar 16, 2020	37.72	39.92	37.02	38.54	400,187	-3.76(-8.89%)
Mar 13, 2020	41.96	42.30	38.51	42.30	312,823	+2.41(+6.05%)
Mar 12, 2020	41.73	42.67	39.76	39.89	470,227	-4.98(-11.09%)
Mar 11, 2020	44.73	46.46	44.05	44.86	420,024	-1.28(-2.78%)
Mar 10, 2020	47.42	47.65	44.18	46.15	321,468	+0.12(+0.27%)
Mar 09, 2020	49.64	50.16	46.01	46.02	431,785	-6.96(-13.13%)
Mar 06, 2020	50.41	53.34	50.41	52.98	390,471	+0.81(+1.55%)
Mar 05, 2020	54.02	54.78	51.18	52.17	270,926	-3.30(-5.95%)
Mar 04, 2020	55.31	55.56	54.06	55.47	215,147	+0.89(+1.62%)
Mar 03, 2020	55.28	57.07	54.38	54.58	257,926	-0.72(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.