Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.03	48.19	46.72	47.56	1,392,710	+0.91(+1.94%)
Mar 30, 2021	47.49	47.56	46.52	46.66	1,462,536	-1.90(-3.91%)
Mar 29, 2021	48.00	48.56	46.81	48.56	1,576,201	+0.13(+0.27%)
Mar 26, 2021	48.33	48.42	47.51	48.42	1,143,787	+0.73(+1.54%)
Mar 25, 2021	47.87	48.50	47.25	47.69	1,054,631	-0.57(-1.18%)
Mar 24, 2021	48.94	49.02	48.20	48.26	856,576	-0.51(-1.05%)
Mar 23, 2021	49.39	49.49	48.44	48.77	1,169,481	-0.92(-1.85%)
Mar 22, 2021	49.73	50.19	49.61	49.69	746,212	-0.20(-0.40%)
Mar 19, 2021	49.58	50.11	49.32	49.89	1,226,562	+0.43(+0.86%)
Mar 18, 2021	49.73	50.03	49.07	49.46	1,305,378	-1.07(-2.12%)
Mar 17, 2021	48.47	50.69	48.20	50.53	1,766,653	+1.82(+3.73%)
Mar 16, 2021	49.55	49.55	48.44	48.71	1,166,323	-0.37(-0.75%)
Mar 15, 2021	48.97	49.67	48.42	49.08	1,327,743	+0.45(+0.93%)
Mar 12, 2021	47.31	48.87	47.22	48.63	1,133,819	+0.12(+0.24%)
Mar 11, 2021	48.33	48.72	47.60	48.52	1,244,001	+0.88(+1.85%)
Mar 10, 2021	47.47	48.00	46.97	47.63	1,150,728	+0.24(+0.50%)
Mar 09, 2021	48.24	48.98	47.31	47.40	1,874,697	+0.72(+1.53%)
Mar 08, 2021	47.03	47.44	46.33	46.68	1,139,091	-0.35(-0.75%)
Mar 05, 2021	46.68	47.12	45.70	47.03	1,773,538	+0.72(+1.55%)
Mar 04, 2021	45.99	47.24	45.53	46.32	1,749,419	+0.26(+0.55%)
Mar 03, 2021	45.79	46.45	44.97	46.06	2,026,697	-0.93(-1.98%)
Mar 02, 2021	45.72	47.49	45.61	46.99	2,751,681	+1.45(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.