Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.88	49.20	48.75	48.92	4,908,021	+0.04(+0.09%)
Mar 30, 2017	49.65	49.67	48.85	48.88	10,179,922	-0.67(-1.36%)
Mar 29, 2017	48.85	49.74	48.79	49.55	4,508,032	+0.63(+1.28%)
Mar 28, 2017	49.09	49.18	48.45	48.92	4,665,908	+0.04(+0.09%)
Mar 27, 2017	48.37	49.10	48.30	48.88	3,793,210	+0.33(+0.68%)
Mar 24, 2017	49.33	49.47	48.49	48.54	5,924,283	-0.97(-1.97%)
Mar 23, 2017	49.91	50.14	49.46	49.52	4,469,931	-0.35(-0.70%)
Mar 22, 2017	49.56	50.09	49.30	49.87	4,232,446	+0.31(+0.63%)
Mar 21, 2017	50.63	50.70	49.25	49.56	5,512,357	-1.02(-2.01%)
Mar 20, 2017	50.73	51.01	50.32	50.57	4,302,425	-0.27(-0.54%)
Mar 17, 2017	50.74	50.91	50.38	50.85	12,913,369	+0.26(+0.51%)
Mar 16, 2017	50.87	51.07	50.53	50.59	4,951,632	-0.13(-0.26%)
Mar 15, 2017	49.98	50.92	49.54	50.72	6,438,099	+0.95(+1.91%)
Mar 14, 2017	49.68	49.96	49.32	49.77	4,004,360	-0.16(-0.33%)
Mar 13, 2017	49.08	50.09	49.08	49.93	6,735,512	+0.80(+1.64%)
Mar 10, 2017	49.20	49.72	48.89	49.13	6,059,128	+0.07(+0.14%)
Mar 09, 2017	49.27	49.27	48.40	49.06	6,396,169	-0.29(-0.58%)
Mar 08, 2017	48.71	49.80	48.58	49.35	10,089,793	+0.92(+1.90%)
Mar 07, 2017	49.03	49.43	48.28	48.43	7,456,815	-0.61(-1.23%)
Mar 06, 2017	48.63	49.18	48.29	49.03	4,492,311	+0.27(+0.54%)
Mar 03, 2017	49.36	49.59	48.71	48.77	5,493,443	-0.27(-0.56%)
Mar 02, 2017	50.35	50.46	48.66	49.04	9,949,726	-1.50(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.