Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.297	9.299	9.135	9.207	2,285,462	-0.17(-1.78%)
Mar 30, 2006	9.299	9.403	9.245	9.373	1,950,041	+0.13(+1.39%)
Mar 29, 2006	9.082	9.320	9.082	9.245	2,292,039	+0.19(+2.14%)
Mar 28, 2006	9.032	9.128	8.994	9.051	2,685,007	-0.04(-0.48%)
Mar 27, 2006	9.086	9.144	9.046	9.095	2,320,812	-0.05(-0.55%)
Mar 24, 2006	9.111	9.220	9.091	9.145	1,360,589	-0.00(-0.05%)
Mar 23, 2006	9.105	9.184	9.040	9.150	1,727,250	-0.02(-0.24%)
Mar 22, 2006	9.156	9.230	9.131	9.172	3,117,436	-0.01(-0.16%)
Mar 21, 2006	9.202	9.298	9.135	9.186	2,310,947	-0.05(-0.50%)
Mar 20, 2006	9.175	9.286	9.159	9.232	2,001,834	+0.00(+0.00%)
Mar 17, 2006	9.325	9.347	9.202	9.232	1,583,381	-0.09(-0.99%)
Mar 16, 2006	9.158	9.364	9.152	9.325	2,144,881	+0.16(+1.78%)
Mar 15, 2006	8.989	9.173	8.972	9.162	2,239,424	+0.19(+2.12%)
Mar 14, 2006	8.928	9.050	8.921	8.972	1,477,329	+0.02(+0.20%)
Mar 13, 2006	8.947	8.995	8.894	8.954	2,372,605	+0.01(+0.15%)
Mar 10, 2006	8.841	8.977	8.793	8.940	1,879,340	+0.08(+0.85%)
Mar 09, 2006	8.820	8.939	8.816	8.865	2,281,351	+0.05(+0.51%)
Mar 08, 2006	8.740	8.844	8.687	8.820	3,538,355	-0.12(-1.29%)
Mar 07, 2006	8.934	9.001	8.916	8.936	2,407,134	-0.03(-0.31%)
Mar 06, 2006	8.988	9.007	8.895	8.964	1,798,773	-0.04(-0.41%)
Mar 03, 2006	8.920	9.012	8.881	9.000	2,348,764	+0.01(+0.16%)
Mar 02, 2006	9.293	9.294	8.949	8.985	3,176,628	-0.32(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.