Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.161	9.245	9.094	9.136	2,748,309	-0.04(-0.46%)
Mar 29, 2007	9.235	9.246	9.133	9.179	2,538,671	-0.00(-0.03%)
Mar 28, 2007	9.150	9.218	9.019	9.181	1,761,778	+0.03(+0.35%)
Mar 27, 2007	9.212	9.226	9.100	9.150	1,072,851	-0.06(-0.67%)
Mar 26, 2007	9.158	9.254	9.123	9.212	2,199,962	+0.04(+0.41%)
Mar 23, 2007	9.153	9.224	9.142	9.174	2,174,477	+0.05(+0.55%)
Mar 22, 2007	9.077	9.201	9.077	9.124	2,891,356	-0.09(-0.99%)
Mar 21, 2007	9.172	9.251	9.119	9.215	1,598,179	+0.07(+0.76%)
Mar 20, 2007	9.092	9.202	9.063	9.146	2,199,140	+0.13(+1.44%)
Mar 19, 2007	9.027	9.073	8.989	9.016	3,527,668	+0.02(+0.19%)
Mar 16, 2007	9.067	9.163	8.987	8.999	4,116,298	+0.00(+0.04%)
Mar 15, 2007	9.049	9.085	8.979	8.995	2,499,210	-0.02(-0.24%)
Mar 14, 2007	8.916	9.028	8.916	9.017	6,133,753	+0.07(+0.79%)
Mar 13, 2007	8.960	8.985	8.903	8.947	4,754,254	-0.01(-0.15%)
Mar 12, 2007	8.923	8.964	8.858	8.960	3,476,697	+0.04(+0.49%)
Mar 09, 2007	8.874	8.953	8.835	8.916	3,278,569	+0.06(+0.70%)
Mar 08, 2007	8.758	8.925	8.758	8.854	3,389,554	+0.10(+1.10%)
Mar 07, 2007	8.797	8.891	8.748	8.758	3,524,380	-0.08(-0.94%)
Mar 06, 2007	8.929	8.929	8.700	8.841	3,042,624	+0.14(+1.64%)
Mar 05, 2007	8.763	8.799	8.679	8.698	3,306,521	-0.14(-1.64%)
Mar 02, 2007	8.747	8.987	8.717	8.843	6,477,394	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.