Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.64	10.79	10.59	10.69	10,934,669	+0.14(+1.33%)
Mar 29, 2012	10.52	10.57	10.47	10.55	10,089,928	-0.07(-0.66%)
Mar 28, 2012	10.69	10.77	10.58	10.62	15,486,817	-0.13(-1.24%)
Mar 27, 2012	10.80	10.86	10.74	10.76	8,375,128	-0.01(-0.07%)
Mar 26, 2012	10.49	10.78	10.48	10.76	13,843,487	+0.27(+2.60%)
Mar 23, 2012	10.62	10.62	10.47	10.49	9,501,620	-0.03(-0.27%)
Mar 22, 2012	10.53	10.62	10.48	10.52	8,769,400	-0.13(-1.18%)
Mar 21, 2012	10.72	10.80	10.60	10.65	10,198,389	+0.19(+1.81%)
Mar 20, 2012	10.55	10.55	10.38	10.46	7,576,136	-0.15(-1.45%)
Mar 19, 2012	10.50	10.69	10.40	10.61	10,162,916	+0.26(+2.50%)
Mar 16, 2012	10.42	10.45	10.33	10.35	7,502,683	-0.11(-1.00%)
Mar 15, 2012	10.45	10.51	10.36	10.46	10,071,921	+0.09(+0.88%)
Mar 14, 2012	10.45	10.58	10.36	10.37	9,491,402	-0.04(-0.40%)
Mar 13, 2012	10.22	10.41	10.18	10.41	9,843,986	+0.33(+3.26%)
Mar 12, 2012	10.22	10.22	10.04	10.08	10,606,576	-0.14(-1.37%)
Mar 09, 2012	10.25	10.27	10.16	10.22	7,982,072	-0.01(-0.07%)
Mar 08, 2012	10.15	10.23	10.12	10.23	7,695,044	+0.15(+1.46%)
Mar 07, 2012	9.987	10.11	9.945	10.08	13,020,778	+0.17(+1.70%)
Mar 06, 2012	9.959	10.04	9.868	9.910	10,696,604	-0.12(-1.19%)
Mar 05, 2012	10.10	10.16	9.959	10.03	9,576,115	-0.18(-1.78%)
Mar 02, 2012	10.18	10.25	10.14	10.21	8,778,298	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.