Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.84	36.84	36.84	0	+0.90(+2.51%)
Mar 28, 2018	36.19	36.35	35.73	35.94	10,170,371	-0.51(-1.39%)
Mar 27, 2018	37.65	37.75	36.31	36.45	8,307,915	-0.83(-2.21%)
Mar 26, 2018	36.89	37.28	36.36	37.27	6,407,919	+1.42(+3.97%)
Mar 23, 2018	36.73	36.82	35.85	35.85	7,035,291	-0.93(-2.54%)
Mar 22, 2018	37.13	37.36	36.79	36.79	7,504,429	-0.85(-2.26%)
Mar 21, 2018	37.53	37.76	37.26	37.64	8,356,930	-0.11(-0.29%)
Mar 20, 2018	37.64	37.81	37.48	37.75	7,606,263	+0.19(+0.52%)
Mar 19, 2018	37.65	37.78	37.20	37.55	6,076,662	-0.31(-0.82%)
Mar 16, 2018	37.89	38.33	37.83	37.86	9,650,765	-0.29(-0.75%)
Mar 15, 2018	37.97	38.44	37.80	38.15	4,682,146	+0.13(+0.35%)
Mar 14, 2018	38.25	38.25	37.74	38.01	5,107,664	+0.13(+0.36%)
Mar 13, 2018	38.31	38.52	37.81	37.88	6,938,839	-0.19(-0.51%)
Mar 12, 2018	37.71	38.18	37.68	38.07	6,147,602	+0.53(+1.41%)
Mar 09, 2018	37.09	37.55	36.64	37.54	9,900,861	+0.67(+1.80%)
Mar 08, 2018	37.30	37.37	36.70	36.88	8,423,600	-0.34(-0.91%)
Mar 07, 2018		37.28		37.22	5,324,248	+0.56(+1.52%)
Mar 06, 2018	37.33	37.38	36.57	36.66	10,252,144	+0.04(+0.11%)
Mar 05, 2018	36.25	36.84	36.10	36.62	7,099,084	+0.40(+1.12%)
Mar 02, 2018	35.69	36.24	35.49	36.21	5,724,230	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.