Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	41.66	41.91	40.38	41.14	1,279,083	-1.83(-4.25%)
Mar 30, 2006	42.72	43.08	42.40	42.96	535,763	-0.09(-0.20%)
Mar 29, 2006	43.15	43.16	41.51	43.05	713,850	+0.72(+1.70%)
Mar 28, 2006	42.36	43.41	42.24	42.33	1,062,859	-0.08(-0.18%)
Mar 27, 2006	41.51	42.51	41.29	42.41	667,162	+0.90(+2.17%)
Mar 24, 2006	40.79	41.53	40.50	41.51	770,246	+0.93(+2.30%)
Mar 23, 2006	39.54	40.74	39.41	40.57	605,681	+1.06(+2.67%)
Mar 22, 2006	38.72	39.61	38.72	39.52	511,610	+0.67(+1.71%)
Mar 21, 2006	38.45	39.12	38.33	38.85	617,006	+0.35(+0.90%)
Mar 20, 2006	37.19	38.94	37.16	38.51	666,468	+1.39(+3.75%)
Mar 17, 2006	36.43	37.33	36.39	37.11	555,756	+0.81(+2.24%)
Mar 16, 2006	35.88	36.55	35.88	36.30	589,848	+0.12(+0.33%)
Mar 15, 2006	35.74	36.66	35.55	36.18	468,504	+0.60(+1.68%)
Mar 14, 2006	35.39	35.74	35.14	35.58	291,110	+0.11(+0.32%)
Mar 13, 2006	34.83	35.77	34.83	35.47	457,987	+0.86(+2.47%)
Mar 10, 2006	34.18	34.70	34.09	34.61	439,034	+0.49(+1.45%)
Mar 09, 2006	33.56	34.42	33.47	34.12	341,728	+0.60(+1.78%)
Mar 08, 2006	33.76	34.08	33.50	33.52	233,905	-0.14(-0.41%)
Mar 07, 2006	33.51	34.17	33.46	33.66	260,138	+0.01(+0.03%)
Mar 06, 2006	32.27	33.91	32.27	33.65	215,761	+0.56(+1.70%)
Mar 03, 2006	33.10	33.75	33.09	33.09	237,603	-0.12(-0.36%)
Mar 02, 2006	33.82	34.07	33.16	33.21	201,662	-0.61(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.