Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.30	20.93	19.70	20.32	480,060	+0.13(+0.64%)
Mar 28, 2008	21.41	21.41	20.07	20.19	624,402	-1.03(-4.85%)
Mar 27, 2008	22.04	22.04	21.17	21.22	412,296	-0.75(-3.43%)
Mar 26, 2008	22.00	22.06	21.30	21.97	279,322	-0.17(-0.78%)
Mar 25, 2008	22.66	22.95	22.07	22.14	456,485	-0.48(-2.10%)
Mar 24, 2008	21.78	22.64	21.77	22.62	770,593	+0.98(+4.52%)
Mar 21, 2008	20.99	22.06	20.87	21.64	785,989	+0.00(+0.00%)
Mar 20, 2008	20.99	22.06	20.87	21.64	785,989	+0.98(+4.73%)
Mar 19, 2008	20.85	21.48	20.66	20.66	373,566	+0.01(+0.04%)
Mar 18, 2008	19.72	20.74	19.64	20.65	332,714	+1.24(+6.37%)
Mar 17, 2008	19.30	19.74	19.02	19.42	498,620	-0.42(-2.09%)
Mar 14, 2008	20.93	21.04	19.30	19.83	717,664	-0.96(-4.62%)
Mar 13, 2008	20.35	20.88	19.71	20.79	395,928	+0.24(+1.18%)
Mar 12, 2008	21.55	21.72	20.47	20.55	341,381	-0.96(-4.47%)
Mar 11, 2008	21.15	21.60	20.71	21.51	322,313	+0.99(+4.81%)
Mar 10, 2008	20.65	21.19	20.40	20.53	554,254	-0.10(-0.46%)
Mar 07, 2008	20.04	21.01	20.04	20.62	437,879	+0.28(+1.36%)
Mar 06, 2008	20.76	20.88	20.23	20.34	661,268	-0.55(-2.61%)
Mar 05, 2008	21.17	21.30	20.58	20.89	637,045	-0.22(-1.07%)
Mar 04, 2008	21.01	21.26	20.81	21.11	516,348	-0.34(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.