Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.00	45.20	42.70	42.99	291,812	-0.18(-0.43%)
Mar 30, 2020	44.51	44.99	42.26	43.17	710,977	-1.86(-4.14%)
Mar 27, 2020	47.30	48.00	44.77	45.04	363,862	-4.77(-9.57%)
Mar 26, 2020	48.27	51.43	46.59	49.81	502,820	+1.59(+3.30%)
Mar 25, 2020	44.61	50.05	42.81	48.21	386,647	+4.22(+9.60%)
Mar 24, 2020	41.78	44.61	41.58	43.99	438,843	+4.96(+12.72%)
Mar 23, 2020	40.22	41.04	37.22	39.02	383,790	-1.52(-3.76%)
Mar 20, 2020	42.19	46.21	39.43	40.55	1,028,471	-1.45(-3.45%)
Mar 19, 2020	30.85	42.81	30.45	42.00	630,823	+10.54(+33.50%)
Mar 18, 2020	34.50	34.50	25.50	31.46	651,792	-5.88(-15.74%)
Mar 17, 2020	40.41	41.07	35.84	37.33	654,724	-2.01(-5.11%)
Mar 16, 2020	42.09	45.37	39.07	39.35	475,718	-10.91(-21.70%)
Mar 13, 2020	51.88	52.87	47.16	50.25	360,155	+0.84(+1.71%)
Mar 12, 2020	54.53	54.56	48.56	49.41	484,126	-9.91(-16.70%)
Mar 11, 2020	61.36	63.77	58.22	59.31	457,751	-4.62(-7.23%)
Mar 10, 2020	70.83	71.15	62.55	63.94	646,922	-2.64(-3.97%)
Mar 09, 2020	67.33	71.03	66.04	66.58	503,092	-12.63(-15.94%)
Mar 06, 2020	79.82	80.82	77.60	79.21	387,234	-3.85(-4.63%)
Mar 05, 2020	83.75	84.17	81.62	83.05	300,545	-2.28(-2.67%)
Mar 04, 2020	81.85	85.60	80.85	85.33	521,349	+4.79(+5.94%)
Mar 03, 2020	81.73	84.36	79.34	80.55	210,043	-0.69(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.