Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	290.69	293.99	290.62	291.79	151,305	+1.62(+0.56%)
Mar 27, 2024	286.10	290.58	286.10	290.17	92,556	+6.20(+2.18%)
Mar 26, 2024	282.86	286.47	280.86	283.97	113,775	+2.64(+0.94%)
Mar 25, 2024	284.57	284.57	280.09	281.33	72,989	-1.85(-0.65%)
Mar 22, 2024	284.72	284.72	280.67	283.18	140,095	-2.70(-0.94%)
Mar 21, 2024	278.90	286.84	278.64	285.88	146,164	+8.20(+2.95%)
Mar 20, 2024	265.75	279.00	265.75	277.68	162,131	+11.85(+4.46%)
Mar 19, 2024	264.65	267.40	263.32	265.83	92,284	+1.84(+0.70%)
Mar 18, 2024	266.11	268.35	263.15	263.99	164,253	-2.15(-0.81%)
Mar 15, 2024	261.60	267.60	261.60	266.14	318,164	+3.55(+1.35%)
Mar 14, 2024	263.14	264.63	260.80	262.58	120,101	-3.28(-1.24%)
Mar 13, 2024	265.94	268.12	264.16	265.87	85,205	+1.31(+0.49%)
Mar 12, 2024	263.58	265.78	261.83	264.56	107,309	+0.65(+0.25%)
Mar 11, 2024	261.20	263.92	259.61	263.91	82,469	+2.06(+0.79%)
Mar 08, 2024	268.07	270.53	261.41	261.85	160,759	-3.09(-1.16%)
Mar 07, 2024	262.77	265.94	261.89	264.94	128,196	+3.72(+1.43%)
Mar 06, 2024	263.45	263.45	259.61	261.21	130,472	-0.42(-0.16%)
Mar 05, 2024	259.18	265.03	258.38	261.63	165,201	-0.71(-0.27%)
Mar 04, 2024	273.88	273.88	261.75	262.34	137,625	-9.48(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.