Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.225	8.225	8.075	8.220	55,400	+0.06(+0.74%)
Mar 30, 2004	8.025	8.225	8.025	8.160	61,400	+0.16(+2.00%)
Mar 29, 2004	7.845	8.025	7.840	8.000	170,200	+0.21(+2.63%)
Mar 26, 2004	7.605	7.880	7.605	7.795	103,800	+0.22(+2.90%)
Mar 25, 2004	7.600	7.710	7.575	7.575	201,400	+0.02(+0.26%)
Mar 24, 2004	7.925	7.950	7.550	7.555	45,400	-0.35(-4.37%)
Mar 23, 2004	8.100	8.130	7.900	7.900	60,200	-0.16(-2.05%)
Mar 22, 2004	8.075	8.200	7.980	8.065	55,600	+0.03(+0.37%)
Mar 19, 2004	8.585	8.585	7.975	8.035	97,000	-0.45(-5.30%)
Mar 18, 2004	8.475	8.580	8.310	8.485	64,000	+0.06(+0.77%)
Mar 17, 2004	8.185	8.455	8.155	8.420	104,200	+0.29(+3.50%)
Mar 16, 2004	8.545	8.545	8.100	8.135	115,200	-0.41(-4.80%)
Mar 15, 2004	8.775	8.850	8.485	8.545	41,400	-0.24(-2.79%)
Mar 12, 2004	8.500	8.790	8.500	8.790	72,200	+0.35(+4.15%)
Mar 11, 2004	8.650	8.790	8.435	8.440	98,400	-0.27(-3.10%)
Mar 10, 2004	9.150	9.155	8.700	8.710	52,600	-0.46(-5.07%)
Mar 09, 2004	9.250	9.250	8.925	9.175	85,200	-0.09(-1.02%)
Mar 08, 2004	9.525	9.525	9.245	9.270	134,400	-0.26(-2.68%)
Mar 05, 2004	9.615	9.775	9.455	9.525	94,800	-0.09(-0.94%)
Mar 04, 2004	9.275	9.615	9.210	9.615	115,200	+0.40(+4.34%)
Mar 03, 2004	9.100	9.300	8.955	9.215	177,200	+0.13(+1.43%)
Mar 02, 2004	9.225	9.415	9.030	9.085	269,200	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.