Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.32	31.65	30.25	30.70	815,833	+0.06(+0.20%)
Mar 30, 2009	30.57	30.97	29.36	30.64	987,701	-1.98(-6.07%)
Mar 26, 2009	32.25	33.22	31.52	32.62	978,276	+1.10(+3.49%)
Mar 25, 2009	30.74	32.28	29.97	31.52	1,006,046	+0.80(+2.60%)
Mar 24, 2009	29.97	31.35	29.66	30.72	1,035,228	+0.19(+0.62%)
Mar 23, 2009	29.73	30.53	29.54	30.53	1,102,216	+3.50(+12.95%)
Mar 20, 2009	29.04	29.47	27.00	27.03	811,917	-2.15(-7.37%)
Mar 19, 2009	27.75	30.64	27.74	29.18	930,695	+2.31(+8.60%)
Mar 18, 2009	25.42	27.20	25.07	26.87	529,777	+1.25(+4.88%)
Mar 17, 2009	25.72	25.97	24.85	25.62	696,859	+0.14(+0.55%)
Mar 16, 2009	25.38	26.25	25.34	25.48	574,768	+0.38(+1.51%)
Mar 13, 2009	24.11	25.76	24.11	25.10	0	-0.11(-0.44%)
Mar 12, 2009	23.27	25.50	23.00	25.21	745,745	+1.92(+8.24%)
Mar 11, 2009	23.41	23.72	22.76	23.29	541,370	-0.11(-0.47%)
Mar 10, 2009	23.01	23.97	22.72	23.40	466,601	+1.00(+4.46%)
Mar 09, 2009	21.73	23.04	21.38	22.40	883,367	+0.42(+1.91%)
Mar 06, 2009	21.45	22.03	20.81	21.98	0	+1.78(+8.81%)
Mar 05, 2009	19.98	20.82	19.81	20.20	440,823	-0.57(-2.74%)
Mar 04, 2009	19.60	21.29	19.60	20.77	821,908	+2.39(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.